Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ubs Ag Etracs Silver Shares Covered Call Etns Due Apr

Mercato: NASDAQ - National

68
+0,80%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5968,00-0,03%100
21.59.5568,0168INV.200
21.58.3968,015-0,01%100
21.55.0868,02INV.100
21.54.2468,01-0,01%500
21.53.2868,00-0,03%8.736
21.53.2768,01-0,01%400
21.53.1268,0001-0,03%4.000
21.53.0568,05+0,04%400
21.52.5768,02INV.100
21.52.4468,04+0,03%100
21.52.3468,05+0,04%500
21.52.3368,04+0,03%100
21.52.2468,05+0,04%400
21.52.1468,00-0,03%11.713
21.52.1268,02INV.200
21.52.1268,08+0,09%400
21.52.0668,05+0,04%5.700
21.52.0268,02INV.100
21.52.0268,00-0,03%900
21.52.0268,066+0,07%100
21.52.0268,04+0,03%400
21.51.5768,12+0,15%400
21.51.3868,10+0,12%400
21.51.0268,14+0,18%400
21.50.5068,10+0,12%400
21.50.4368,13+0,16%400
21.50.3268,10+0,12%400
21.50.1668,15+0,19%400
21.49.5768,12+0,15%400
OraValoreVar.%Volume
21.49.4768,17+0,22%400
21.49.3768,11+0,13%256
21.48.4168,14+0,18%400
21.47.1668,13+0,16%100
21.46.4668,18+0,24%400
21.46.3968,29+0,40%125
21.46.3568,22+0,29%100
21.45.1168,15+0,19%400
21.44.5268,14+0,18%350
21.43.5768,16+0,21%250
21.43.4068,20+0,26%250
21.43.1468,13+0,16%250
21.41.5868,16+0,21%250
21.41.4368,20+0,26%250
21.39.2868,15+0,19%250
21.38.2268,17+0,22%192
21.37.4468,19+0,25%250
21.34.4268,00-0,03%150
21.30.5168,16+0,21%250
21.30.1368,08+0,09%209
21.28.4968,07+0,07%250
21.28.3568,14+0,18%700
21.28.0968,04+0,03%546
21.28.0768,03+0,01%154
21.27.0868,1705+0,22%103
21.26.5368,0742+0,08%100
21.26.3268,14+0,18%700
21.25.3768,05+0,04%700
21.24.3868,0796+0,09%111
21.23.1768,19+0,25%700
OraValoreVar.%Volume
21.21.4968,11+0,13%700
21.16.4568,23+0,31%150
21.15.3168,18+0,24%100
21.12.1468,15+0,19%250
21.11.5168,13+0,16%200
21.11.3968,16+0,21%200
21.11.3268,12+0,15%200
21.11.1668,15+0,19%200
21.10.1368,14+0,18%350
21.09.5968,16+0,21%350
21.09.4368,12+0,15%350
21.08.3968,18+0,24%250
21.08.1568,17+0,22%250
21.08.0668,10+0,12%250
21.08.0368,18+0,24%250
21.07.5368,15+0,19%250
21.06.0468,17+0,22%100
21.06.0368,125+0,15%100
21.05.5368,06+0,06%100
21.05.2668,18+0,24%700
21.05.2568,12+0,15%350
21.05.1068,09+0,10%350
21.05.0368,07+0,07%700
21.04.5968,14+0,18%350
21.04.4968,11+0,13%350
21.04.0868,135+0,17%229
21.02.5568,11+0,13%100
21.02.0568,16+0,21%100
21.01.5168,18+0,24%100
21.01.4568,12+0,15%100
OraValoreVar.%Volume
21.01.1268,16+0,21%100
21.01.0968,24+0,32%100
21.01.0568,15+0,19%100
21.01.0368,25+0,34%700
21.01.0268,22+0,29%100
21.00.3768,17+0,22%250
20.59.4368,19+0,25%250
20.59.3168,16+0,21%600
20.59.2568,30+0,41%100
20.59.0768,21+0,28%150

(*) I dati sono limitati agli ultimi 100 contratti.

```