Milano 30-giu
51.682 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 0,00%
Francoforte 30-giu
24.996 0,00%

Ubs Ag Etracs Silver Shares Covered Call Etns Due Apr

Mercato: NASDAQ - National

65,07
+1,67%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0065,07+1,67%351
21.59.5965,235+1,93%700
21.56.4065,00+1,56%100
21.56.1265,08+1,69%100
21.52.3265,17+1,83%100
21.47.3765,2022+1,88%330
21.46.1665,205+1,88%500
21.40.2665,245+1,95%200
21.34.1865,32+2,06%100
21.22.0965,37+2,14%145
21.21.4865,23+1,92%100
21.17.3665,40+2,19%262
21.16.4965,2873+2,01%204
21.05.3365,41+2,20%200
20.59.3165,535+2,40%200
20.59.1765,46+2,28%100
20.57.2865,47+2,30%100
20.48.0365,46+2,28%100
20.47.5665,50+2,34%100
20.44.1465,40+2,19%1.305
20.43.5665,38+2,16%100
20.40.4265,3799+2,16%688
20.40.3265,35+2,11%1.540
20.38.2165,37+2,14%100
20.33.5865,135+1,77%100
20.14.1165,40+2,19%1.013
20.05.1965,42+2,22%100
20.05.0765,39+2,17%100
20.03.0365,40+2,19%100
19.47.2865,34+2,09%100
OraValoreVar.%Volume
19.42.3765,29+2,02%100
19.42.3765,31+2,05%400
19.39.5465,32+2,06%300
19.32.2165,35+2,11%153
19.32.1065,26+1,97%300
19.31.2465,25+1,95%300
19.17.0765,35+2,11%100
19.17.0765,32+2,06%100
19.16.5265,25+1,95%414
19.15.5065,24+1,94%100
19.15.1265,26+1,97%100
19.03.0965,46+2,28%300
19.03.0965,39+2,17%200
19.03.0965,43+2,23%100
19.03.0965,4699+2,30%3.787
19.03.0965,40+2,19%200
19.03.0965,44+2,25%100
19.03.0965,46+2,28%300
19.03.0965,45+2,27%360
19.03.0965,43+2,23%100
19.03.0965,42+2,22%100
19.03.0965,41+2,20%240
19.03.0965,43+2,23%100
19.03.0965,44+2,25%100
19.03.0965,43+2,23%100
19.03.0965,44+2,25%200
19.03.0965,43+2,23%100
19.01.0865,22+1,91%100
19.00.5965,43+2,23%1.250
18.59.4465,36+2,13%140
OraValoreVar.%Volume
18.58.0765,27+1,98%100
18.55.5265,36+2,13%100
18.55.2265,44+2,25%100
18.44.3165,375+2,15%100
18.39.3365,41+2,20%100
18.37.5665,45+2,27%800
18.29.0565,375+2,15%150
18.26.3065,425+2,23%198
18.19.0265,37+2,14%203
18.15.5765,50+2,34%100
18.13.1165,365+2,13%100
18.12.2465,4999+2,34%100
18.10.3065,00+1,56%100
18.10.3065,335+2,09%100
18.10.3065,335+2,09%138
18.07.5865,345+2,10%120
17.52.1665,3364+2,09%100
17.44.0865,38+2,16%1.209
17.44.0865,39+2,17%100
17.43.5665,38+2,16%1.799
17.43.5465,37+2,14%600
17.37.4865,50+2,34%215
17.36.5565,38+2,16%344
17.36.5565,37+2,14%400
17.30.2065,50+2,34%625
17.29.4665,625+2,54%100
17.26.2165,28+2,00%300
17.23.1365,27+1,98%210
17.22.0565,20+1,88%300
17.21.0365,26+1,97%300
OraValoreVar.%Volume
17.20.1265,16+1,81%213
17.17.3965,35+2,11%125
17.13.0565,52+2,37%200
17.12.5365,35+2,11%106
17.12.3365,435+2,24%100
17.02.4665,7026+2,66%2.000
17.00.5365,65+2,58%100
17.00.0065,66+2,59%100
16.55.4965,665+2,60%100
16.53.3965,87+2,92%120

(*) I dati sono limitati agli ultimi 100 contratti.

```