Milano 17:35
51.605 -0,15%
Nasdaq 19:28
29.945 -1,09%
Dow Jones 19:28
52.507 +0,36%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Ubs Ag Etracs Silver Shares Covered Call Etns Due Apr

Mercato: NASDAQ - National

65,92
+1,31%

valuta in USD

Ultimo aggiornamento: 01/07/2026 19.27
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
19.27.1965,92+1,31%100
19.25.3465,93+1,32%300
19.25.1965,92+1,31%300
19.17.1566,00+1,43%100
19.13.3965,95+1,35%250
19.04.2766,02+1,46%120
19.02.4366,10+1,58%160
18.52.5466,07+1,54%500
18.51.3666,05+1,51%100
18.46.1565,9001+1,28%500
18.45.4366,19+1,72%500
18.43.5666,10+1,58%100
18.34.2766,20+1,74%300
18.33.5166,255+1,82%100
18.28.1266,15+1,66%100
18.25.0366,225+1,78%500
18.17.5266,17+1,69%300
18.16.0766,10+1,58%100
18.01.4266,20+1,74%100
17.58.2566,06+1,52%300
17.58.0166,08+1,55%300
17.52.3366,22+1,77%100
17.50.5966,24+1,80%150
17.47.2566,10+1,58%190
17.47.1666,05+1,51%300
17.45.2366,06+1,52%300
17.43.1766,05+1,51%300
17.42.1666,16+1,68%401
17.42.1266,21+1,75%148
17.41.3766,03+1,48%152
OraValoreVar.%Volume
17.41.3066,07+1,54%500
17.41.1266,15+1,66%102
17.40.0766,07+1,54%300
17.39.2666,06+1,52%300
17.39.0566,14+1,64%102
17.38.3666,195+1,73%150
17.35.2966,06+1,52%300
17.35.0766,175+1,70%150
17.34.0266,26+1,83%100
17.33.4566,06+1,52%300
17.31.2166,11+1,60%140
17.30.3166,05+1,51%300
17.30.0366,10+1,58%100
17.29.5866,11+1,60%100
17.29.4466,07+1,54%300
17.28.4766,08+1,55%300
17.16.3866,11+1,60%300
17.16.1266,27+1,84%200
17.12.3266,15+1,66%407
17.11.1466,08+1,55%500
17.07.1166,29+1,87%400
17.07.1166,30+1,89%100
16.55.0466,5299+2,24%400
16.55.0266,145+1,65%200
16.48.4966,52+2,23%425
16.48.2266,145+1,65%100
16.44.3166,25+1,81%100
16.42.0866,50+2,20%300
16.42.0866,49+2,18%100
16.42.0766,51+2,21%200
OraValoreVar.%Volume
16.42.0766,50+2,20%100
16.42.0566,60+2,35%600
16.41.5666,55+2,27%100
16.41.1666,67+2,46%263
16.38.0666,77+2,61%100
16.38.0666,76+2,60%200
16.35.5966,795+2,65%113
16.34.2166,53+2,24%453
16.34.0166,62+2,38%252
16.33.4566,52+2,23%300
16.31.1566,50+2,20%300
16.31.0566,71+2,52%100
16.28.3566,49+2,18%100
16.27.2066,73+2,55%600
16.26.3866,70+2,50%300
16.22.2066,52+2,23%311
16.16.2366,34+1,95%100
16.15.0266,295+1,88%150
16.07.1866,00+1,43%121
16.02.2666,43+2,09%275
16.01.4066,30+1,89%1.000
15.58.0966,24+1,80%150
15.55.4966,14+1,64%526
15.55.3566,16+1,68%619
15.52.1366,01+1,44%114
15.52.1366,275+1,85%100
15.47.5166,0401+1,49%150
15.46.1765,85+1,20%376
15.46.0666,47+2,15%456
15.45.0666,00+1,43%100
OraValoreVar.%Volume
15.45.0666,07+1,54%144
15.43.2865,83+1,17%200
15.43.0565,80+1,12%200
15.42.5865,76+1,06%200
15.42.4365,83+1,17%100
15.42.4365,71+0,98%300
15.40.3965,12+0,08%500
15.40.1965,27+0,31%100
15.39.2165,2699+0,31%250
15.39.2165,27+0,31%250

(*) I dati sono limitati agli ultimi 100 contratti.

```