Milano 17:35
46.803 -0,04%
Nasdaq 19:30
25.212 -0,22%
Dow Jones 19:30
50.192 +0,11%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Ubs Ag Etracs Silver Shares Covered Call Etns Due Apr

Mercato: NASDAQ - National

99,338
-0,19%

valuta in USD

Ultimo aggiornamento: 10/02/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
19.29.4899,3378-0,19%155
19.23.1699,1588-0,37%1.000
19.22.4199,26-0,27%100
19.21.4399,17-0,36%600
19.21.4399,1646-0,37%200
19.21.2299,5499+0,02%125
19.21.0299,255-0,28%100
19.18.4899,345-0,19%1.000
19.18.1199,38-0,15%100
19.16.0599,34-0,19%200
19.16.0599,18-0,35%100
19.09.1399,51-0,02%153
18.59.5499,31-0,22%200
18.54.2599,4853-0,04%100
18.47.2099,52-0,01%100
18.46.1499,5491+0,02%1.000
18.43.0599,05-0,48%200
18.43.0599,06-0,47%100
18.43.0599,03-0,50%100
18.43.0599,04-0,49%140
18.43.0599,05-0,48%100
18.43.0599,08-0,45%1.700
18.38.3699,74+0,21%100
18.38.1099,37-0,16%200
18.34.4499,57+0,04%100
18.33.1899,5601+0,03%100
18.32.4899,5547+0,02%150
18.18.4698,98-0,55%2.000
18.06.1799,00-0,53%100
18.05.5599,03-0,50%100
OraValoreVar.%Volume
18.05.0698,71-0,82%100
18.02.0998,75-0,78%658
18.00.5099,01-0,52%100
17.59.1998,9497-0,58%100
17.59.1998,89-0,64%300
17.57.5298,7865-0,75%100
17.56.5598,81-0,72%2.425
17.55.0198,72-0,81%500
17.53.5498,755-0,78%100
17.49.4898,745-0,79%250
17.49.3498,5001-1,03%2.000
17.48.0998,72-0,81%200
17.47.4498,86-0,67%350
17.42.1998,6651-0,87%100
17.38.4098,56-0,97%479
17.29.4198,50-1,03%100
17.27.4698,60-0,93%800
17.25.4498,592-0,94%400
17.25.2798,56-0,97%200
17.25.2798,55-0,98%658
17.21.4298,75-0,78%100
17.21.3998,765-0,77%800
17.20.2998,75-0,78%100
17.19.5498,865-0,67%100
17.16.4199,11-0,42%100
17.14.5499,2099-0,32%1.303
17.02.0799,55+0,02%305
16.53.4499,54+0,01%500
16.41.3799,23-0,30%319
16.41.1199,00-0,53%550
OraValoreVar.%Volume
16.41.0999,04-0,49%100
16.40.1799,41-0,12%100
16.37.1399,40-0,13%205
16.36.4399,57+0,04%300
16.36.3799,5659+0,04%185
16.30.5699,40-0,13%162
16.29.2299,4189-0,11%101
16.28.5899,4195-0,11%100
16.27.5999,3901-0,14%150
16.24.4899,57+0,04%200
16.24.4899,58+0,05%100
16.24.2599,58+0,05%100
16.13.0899,59+0,06%281
16.09.1099,455-0,08%116
16.07.3699,8317+0,30%1.365
15.59.3999,79+0,26%100
15.57.5999,85+0,32%100
15.56.0399,41-0,12%510
15.55.2499,49-0,04%300
15.55.2499,50-0,03%172
15.53.5698,68-0,85%460
15.53.5699,18-0,35%100
15.53.5698,9247-0,61%100
15.52.0399,4011-0,13%114
15.51.3499,1301-0,40%1.000
15.50.3399,30-0,23%410
15.50.2699,29-0,24%200
15.44.5899,88+0,35%100
15.34.1099,98+0,45%200
15.32.04100,00+0,47%700
OraValoreVar.%Volume
15.31.0599,92+0,39%100
15.30.1299,75+0,22%1.277
15.30.0099,99+0,46%1.521
22.15.0099,53INV.119

(*) I dati sono limitati agli ultimi 100 contratti.

```