Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Ubs Ag Etracs Silver Shares Covered Call Etns Due Apr

Mercato: NASDAQ - National

88,63
-3,41%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0088,63INV.288
21.59.5988,57-0,07%100
21.59.5188,54-0,10%100
21.59.5188,55-0,09%198
21.59.5188,52-0,12%100
21.59.5088,57-0,07%100
21.59.5088,58-0,06%100
21.59.5088,59-0,05%100
21.59.5088,60-0,03%214
21.58.2688,7299+0,11%4.175
21.58.1888,60-0,03%847
21.57.2888,67+0,05%400
21.57.0088,6801+0,06%400
21.56.1088,67+0,05%270
21.55.1988,70+0,08%100
21.54.1788,60-0,03%100
21.52.5888,73+0,11%112
21.52.5688,65+0,02%1.000
21.48.3388,60-0,03%100
21.48.3388,675+0,05%100
21.48.3388,6375+0,01%100
21.48.3388,60-0,03%100
21.37.3788,655+0,03%100
21.36.2288,75+0,14%500
21.35.5688,61-0,02%100
21.35.5688,575-0,06%100
21.32.2388,77+0,16%200
21.32.2188,55-0,09%200
21.32.2188,56-0,08%100
21.32.2188,555-0,08%100
OraValoreVar.%Volume
21.32.2188,55-0,09%100
21.32.2188,56-0,08%100
21.32.2188,555-0,08%100
21.32.2188,55-0,09%100
21.32.2188,56-0,08%200
21.32.2188,55-0,09%100
21.31.2488,745+0,13%100
21.27.0688,7882+0,18%100
21.26.0188,5701-0,07%100
21.22.5488,63INV.304
21.22.3088,55-0,09%300
21.22.1588,56-0,08%100
21.22.1288,65+0,02%100
21.22.1288,66+0,03%204
21.21.5288,76+0,15%100
21.21.5288,75+0,14%333
21.21.5288,75+0,14%100
21.21.3588,76+0,15%100
21.19.0588,875+0,28%100
21.12.1688,81+0,20%1.300
21.12.1688,79+0,18%100
21.09.2888,815+0,21%100
21.08.2688,91+0,32%1.000
21.08.0188,81+0,20%226
21.06.3488,84+0,24%100
21.03.1388,90+0,30%100
20.59.5589,14+0,58%126
20.54.3988,90+0,30%200
20.54.3988,97+0,38%200
20.53.4689,1286+0,56%500
OraValoreVar.%Volume
20.49.4188,97+0,38%281
20.49.0588,78+0,17%100
20.48.2688,76+0,15%300
20.48.2688,77+0,16%100
20.48.2688,765+0,15%100
20.48.2688,77+0,16%100
20.48.2688,765+0,15%100
20.48.2688,76+0,15%100
20.48.2688,77+0,16%200
20.48.2688,76+0,15%200
20.48.2688,765+0,15%100
20.42.5188,85+0,25%298
20.42.1088,90+0,30%300
20.40.3388,79+0,18%100
20.40.3388,80+0,19%100
20.40.2288,76+0,15%100
20.37.3088,75+0,14%200
20.37.3089,05+0,47%746
20.37.1888,75+0,14%100
20.36.5888,755+0,14%100
20.35.5888,75+0,14%100
20.35.4888,915+0,32%800
20.35.4888,90+0,30%200
20.32.0188,75+0,14%200
20.31.2888,86+0,26%100
20.30.0989,21+0,65%500
20.22.4188,855+0,25%200
20.22.4188,85+0,25%100
20.22.4188,86+0,26%100
20.22.4188,85+0,25%100
OraValoreVar.%Volume
20.22.4188,85+0,25%100
20.21.2089,00+0,42%100
20.18.2688,85+0,25%100
20.18.2588,87+0,27%100
20.14.2189,1033+0,53%300
20.06.3088,90+0,30%100
20.05.5589,1748+0,61%1.000
20.05.0889,045+0,47%281
19.50.3289,04+0,46%200
19.44.3688,91+0,32%150

(*) I dati sono limitati agli ultimi 100 contratti.

```