Milano 13:35
51.512 -0,33%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 13:35
10.453 -0,42%
Francoforte 13:35
25.015 +0,08%

Ubs Ag Etracs Silver Shares Covered Call Etns Due Apr

Mercato: NASDAQ - National

65,07
+1,67%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0065,07INV.351
21.59.5965,235+0,25%700
21.56.4065,00-0,11%100
21.56.1265,08+0,02%100
21.52.3265,17+0,15%100
21.47.3765,2022+0,20%330
21.46.1665,205+0,21%500
21.40.2665,245+0,27%200
21.34.1865,32+0,38%100
21.22.0965,37+0,46%145
21.21.4865,23+0,25%100
21.17.3665,40+0,51%262
21.16.4965,2873+0,33%204
21.05.3365,41+0,52%200
20.59.3165,535+0,71%200
20.59.1765,46+0,60%100
20.57.2865,47+0,61%100
20.48.0365,46+0,60%100
20.47.5665,50+0,66%100
20.44.1465,40+0,51%1.305
20.43.5665,38+0,48%100
20.40.4265,3799+0,48%688
20.40.3265,35+0,43%1.540
20.38.2165,37+0,46%100
20.33.5865,135+0,10%100
20.14.1165,40+0,51%1.013
20.05.1965,42+0,54%100
20.05.0765,39+0,49%100
20.03.0365,40+0,51%100
19.47.2865,34+0,41%100
OraValoreVar.%Volume
19.42.3765,29+0,34%100
19.42.3765,31+0,37%400
19.39.5465,32+0,38%300
19.32.2165,35+0,43%153
19.32.1065,26+0,29%300
19.31.2465,25+0,28%300
19.17.0765,35+0,43%100
19.17.0765,32+0,38%100
19.16.5265,25+0,28%414
19.15.5065,24+0,26%100
19.15.1265,26+0,29%100
19.03.0965,46+0,60%300
19.03.0965,39+0,49%200
19.03.0965,43+0,55%100
19.03.0965,4699+0,61%3.787
19.03.0965,40+0,51%200
19.03.0965,44+0,57%100
19.03.0965,46+0,60%300
19.03.0965,45+0,58%360
19.03.0965,43+0,55%100
19.03.0965,42+0,54%100
19.03.0965,41+0,52%240
19.03.0965,43+0,55%100
19.03.0965,44+0,57%100
19.03.0965,43+0,55%100
19.03.0965,44+0,57%200
19.03.0965,43+0,55%100
19.01.0865,22+0,23%100
19.00.5965,43+0,55%1.250
18.59.4465,36+0,45%140
OraValoreVar.%Volume
18.58.0765,27+0,31%100
18.55.5265,36+0,45%100
18.55.2265,44+0,57%100
18.44.3165,375+0,47%100
18.39.3365,41+0,52%100
18.37.5665,45+0,58%800
18.29.0565,375+0,47%150
18.26.3065,425+0,55%198
18.19.0265,37+0,46%203
18.15.5765,50+0,66%100
18.13.1165,365+0,45%100
18.12.2465,4999+0,66%100
18.10.3065,00-0,11%100
18.10.3065,335+0,41%100
18.10.3065,335+0,41%138
18.07.5865,345+0,42%120
17.52.1665,3364+0,41%100
17.44.0865,38+0,48%1.209
17.44.0865,39+0,49%100
17.43.5665,38+0,48%1.799
17.43.5465,37+0,46%600
17.37.4865,50+0,66%215
17.36.5565,38+0,48%344
17.36.5565,37+0,46%400
17.30.2065,50+0,66%625
17.29.4665,625+0,85%100
17.26.2165,28+0,32%300
17.23.1365,27+0,31%210
17.22.0565,20+0,20%300
17.21.0365,26+0,29%300
OraValoreVar.%Volume
17.20.1265,16+0,14%213
17.17.3965,35+0,43%125
17.13.0565,52+0,69%200
17.12.5365,35+0,43%106
17.12.3365,435+0,56%100
17.02.4665,7026+0,97%2.000
17.00.5365,65+0,89%100
17.00.0065,66+0,91%100
16.55.4965,665+0,91%100
16.53.3965,87+1,23%120

(*) I dati sono limitati agli ultimi 100 contratti.

```