Milano 24-ago
52.542 -0,24%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

UCB

ISIN: BE0003739530 - Mercato: Euronext - Bruxelles

220
-0,77%

valuta in EUR

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.35.28220,00-0,77%101.330
17.29.55220,50-0,54%10
17.29.52220,40-0,59%3
17.29.45220,50-0,54%51
17.29.42220,40-0,59%2
17.29.38220,50-0,54%197
17.29.35220,40-0,59%216
17.29.03220,50-0,54%96
17.29.00220,40-0,59%7
17.28.06220,50-0,54%41
17.27.23220,40-0,59%73
17.26.33220,50-0,54%48
17.26.22220,40-0,59%340
17.26.04220,30-0,63%24
17.24.58220,40-0,59%48
17.22.56220,30-0,63%7
17.21.55220,20-0,68%117
17.21.40220,30-0,63%82
17.20.19220,40-0,59%5
17.19.13220,20-0,68%54
17.18.48220,10-0,72%11
17.18.04220,00-0,77%85
17.17.49220,10-0,72%68
17.17.13219,90-0,81%13
17.14.34219,80-0,86%50
17.13.27219,70-0,90%132
17.13.15219,60-0,95%36
17.10.23219,70-0,90%36
17.10.12219,60-0,95%90
17.08.47219,50-0,99%14
OraValoreVar.%Volume
17.07.46219,60-0,95%3
17.07.07219,50-0,99%23
17.06.02219,70-0,90%15
17.02.12219,80-0,86%44
17.00.06219,70-0,90%88
16.59.52219,80-0,86%29
16.59.51219,90-0,81%41
16.57.53219,80-0,86%71
16.56.41219,90-0,81%76
16.54.45219,80-0,86%19
16.54.42220,00-0,77%14
16.54.07220,10-0,72%17
16.54.06220,00-0,77%1
16.52.08219,90-0,81%8
16.49.11219,80-0,86%43
16.47.11219,70-0,90%26
16.46.38219,80-0,86%118
16.46.07220,10-0,72%13
16.40.52220,20-0,68%16
16.39.02220,10-0,72%1
16.38.56220,00-0,77%46
16.38.31219,90-0,81%24
16.36.41220,10-0,72%23
16.36.14220,20-0,68%99
16.35.47220,10-0,72%2
16.34.22220,00-0,77%13
16.33.18220,10-0,72%34
16.32.55220,20-0,68%57
16.32.11220,10-0,72%13
16.31.32220,30-0,63%54
OraValoreVar.%Volume
16.31.06220,10-0,72%54
16.30.58220,10-0,72%54
16.30.58220,20-0,68%115
16.30.39219,80-0,86%126
16.29.18219,70-0,90%54
16.29.12219,80-0,86%5
16.29.07219,60-0,95%7
16.28.45219,70-0,90%100
16.28.42219,50-0,99%2
16.28.42219,70-0,90%39
16.28.42219,60-0,95%94
16.28.35219,50-0,99%54
16.28.26219,60-0,95%32
16.27.02219,80-0,86%33
16.23.55220,00-0,77%5
16.23.10220,10-0,72%13
16.21.46220,20-0,68%76
16.18.40219,80-0,86%15
16.17.03219,90-0,81%87
16.17.03220,00-0,77%206
16.17.03219,90-0,81%277
16.17.03219,80-0,86%5
16.16.02219,70-0,90%12
16.14.36219,50-0,99%72
16.12.43219,70-0,90%14
16.11.13219,80-0,86%4
16.11.02219,60-0,95%86
16.10.54219,70-0,90%15
16.10.23219,80-0,86%37
16.09.45220,00-0,77%10
OraValoreVar.%Volume
16.09.37219,90-0,81%23
16.08.55219,80-0,86%54
16.08.55219,90-0,81%13
16.08.32220,00-0,77%44
16.08.32219,95-0,79%9
16.08.02219,90-0,81%2
16.06.28219,80-0,86%15
16.04.45219,90-0,81%54
16.03.17219,60-0,95%138
16.02.42219,80-0,86%2

(*) I dati sono limitati agli ultimi 100 contratti.

```