Milano 13:15
45.750 +3,25%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 13:15
10.379 +1,99%
Francoforte 13:15
23.260 +2,56%

UCB

ISIN: BE0003739530 - Mercato: Euronext - Bruxelles

265,6
+2,75%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 13.09
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
13.09.27265,60+2,75%6
13.04.51265,70+2,79%33
13.03.41266,00+2,90%14
13.03.12266,10+2,94%33
13.00.31266,20+2,98%9
13.00.26266,30+3,02%16
12.59.59266,40+3,06%89
12.59.02266,20+2,98%35
12.58.53266,10+2,94%51
12.58.46266,00+2,90%25
12.58.39265,80+2,82%149
12.57.49265,70+2,79%8
12.56.50265,60+2,75%14
12.56.20265,80+2,82%12
12.55.53265,70+2,79%33
12.55.53265,80+2,82%36
12.55.45265,90+2,86%32
12.54.49266,00+2,90%121
12.54.31265,90+2,86%21
12.54.30266,00+2,90%33
12.53.01266,10+2,94%44
12.50.05266,20+2,98%18
12.49.27266,00+2,90%86
12.49.18266,10+2,94%74
12.49.16266,00+2,90%335
12.49.16265,90+2,86%29
12.48.56265,80+2,82%53
12.47.42265,70+2,79%5
12.47.18265,80+2,82%164
12.47.13265,50+2,71%7
OraValoreVar.%Volume
12.47.13265,40+2,67%34
12.47.12265,50+2,71%66
12.46.25265,60+2,75%30
12.44.01265,50+2,71%22
12.43.51265,40+2,67%84
12.40.46265,20+2,59%43
12.40.12265,10+2,55%40
12.39.50265,00+2,51%24
12.39.17264,90+2,48%58
12.39.01264,60+2,36%72
12.39.01264,70+2,40%12
12.38.39264,50+2,32%27
12.38.05264,60+2,36%40
12.36.18264,40+2,28%85
12.32.42264,30+2,24%6
12.32.42264,20+2,21%33
12.32.34264,40+2,28%18
12.31.05264,50+2,32%27
12.31.05264,40+2,28%13
12.29.43264,20+2,21%4
12.26.06264,00+2,13%50
12.25.30264,20+2,21%27
12.24.40264,40+2,28%2
12.22.46263,80+2,05%94
12.20.40263,90+2,09%6
12.20.20264,10+2,17%2
12.19.45264,00+2,13%33
12.17.18263,90+2,09%130
12.15.21263,80+2,05%10
12.15.16263,90+2,09%27
OraValoreVar.%Volume
12.14.05264,00+2,13%77
12.12.25263,80+2,05%8
12.10.49263,50+1,93%16
12.10.45263,60+1,97%6
12.05.58263,90+2,09%3
12.05.14263,80+2,05%21
12.04.55263,70+2,01%7
12.04.51264,00+2,13%11
12.04.51263,90+2,09%19
12.04.51263,80+2,05%14
12.00.18263,80+2,05%28
11.58.07263,70+2,01%13
11.56.12263,60+1,97%2
11.56.10263,70+2,01%39
11.55.36263,60+1,97%33
11.54.37263,70+2,01%106
11.54.29263,80+2,05%49
11.53.37264,00+2,13%24
11.53.16263,90+2,09%52
11.50.30264,00+2,13%51
11.49.04263,90+2,09%73
11.48.06264,00+2,13%69
11.48.06264,10+2,17%14
11.46.59264,00+2,13%2
11.46.53263,90+2,09%20
11.43.36263,80+2,05%10
11.42.23263,90+2,09%8
11.40.24263,80+2,05%35
11.40.08263,90+2,09%3
11.40.01263,80+2,05%32
OraValoreVar.%Volume
11.38.01263,70+2,01%76
11.36.31263,70+2,01%57
11.36.31263,60+1,97%4
11.34.33263,60+1,97%17
11.33.05263,60+1,97%6
11.33.05263,70+2,01%105
11.33.05263,50+1,93%33
11.33.03263,50+1,93%38
11.33.01263,60+1,97%7
11.29.25263,70+2,01%22

(*) I dati sono limitati agli ultimi 100 contratti.

```