Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

UCB

ISIN: BE0003739530 - Mercato: Euronext - Bruxelles

203,5
+0,84%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.29203,50+0,84%131.142
17.29.56203,50+0,84%28
17.29.56203,40+0,79%29
17.29.46203,40+0,79%42
17.29.40203,30+0,74%3
17.29.00203,40+0,79%4
17.27.04203,30+0,74%47
17.27.03203,40+0,79%576
17.26.37203,30+0,74%10
17.25.00203,40+0,79%4
17.24.47203,30+0,74%121
17.23.54203,40+0,79%6
17.21.45203,50+0,84%125
17.19.25203,60+0,89%28
17.18.56203,50+0,84%51
17.15.23203,60+0,89%118
17.08.50203,50+0,84%39
17.07.52203,40+0,79%24
17.07.38203,30+0,74%9
17.05.24203,40+0,79%49
17.04.17203,50+0,84%23
17.03.51203,40+0,79%36
17.02.00203,20+0,69%46
17.00.33203,30+0,74%86
16.59.19203,20+0,69%80
16.57.36203,40+0,79%5
16.56.46203,30+0,74%43
16.55.03203,40+0,79%2
16.54.45203,50+0,84%16
16.54.20203,40+0,79%21
OraValoreVar.%Volume
16.52.22203,50+0,84%81
16.50.57203,30+0,74%67
16.50.13203,20+0,69%5
16.47.49203,50+0,84%56
16.47.06203,60+0,89%59
16.46.11203,50+0,84%45
16.45.33203,60+0,89%1
16.44.11203,70+0,94%15
16.43.35203,80+0,99%1
16.42.54203,90+1,04%71
16.42.19203,80+0,99%293
16.42.07204,00+1,09%1.065
16.40.35204,10+1,14%43
16.40.24204,00+1,09%165
16.37.40204,20+1,19%14
16.35.40204,30+1,24%4
16.34.02204,40+1,29%37
16.33.50204,50+1,34%1
16.33.20204,60+1,39%20
16.31.41204,50+1,34%11
16.31.00204,60+1,39%38
16.30.50204,50+1,34%5
16.30.31204,60+1,39%37
16.30.26204,70+1,44%57
16.30.11204,80+1,49%36
16.28.56204,90+1,54%43
16.28.53204,80+1,49%54
16.28.52204,75+1,46%19
16.23.52204,70+1,44%72
16.23.35204,60+1,39%67
OraValoreVar.%Volume
16.21.16204,70+1,44%37
16.19.42204,50+1,34%121
16.18.19204,40+1,29%28
16.18.17204,50+1,34%1.487
16.17.49204,60+1,39%124
16.17.49204,55+1,36%33
16.17.49204,60+1,39%45
16.17.49204,50+1,34%1.185
16.17.40204,60+1,39%18
16.15.38204,70+1,44%19
16.14.52204,60+1,39%50
16.14.27204,50+1,34%23
16.13.16204,60+1,39%37
16.12.25204,70+1,44%67
16.10.03204,80+1,49%39
16.09.47204,90+1,54%5
16.09.20204,80+1,49%56
16.09.16204,70+1,44%4
16.08.40204,60+1,39%36
16.08.35204,50+1,34%81
16.08.06204,40+1,29%52
16.06.55204,80+1,49%11
16.06.53204,70+1,44%41
16.05.55204,60+1,39%33
16.04.57204,50+1,34%43
16.04.24204,60+1,39%99
16.04.11204,70+1,44%1
16.04.05204,75+1,46%61
16.04.05204,70+1,44%200
16.04.04204,75+1,46%48
OraValoreVar.%Volume
16.03.47204,70+1,44%24
16.03.36204,80+1,49%17
16.02.43204,90+1,54%41
16.02.00204,80+1,49%47
16.02.00204,70+1,44%13
16.01.50204,60+1,39%44
16.00.31204,50+1,34%67
15.59.28204,60+1,39%37
15.59.16204,50+1,34%7
15.58.15204,30+1,24%73

(*) I dati sono limitati agli ultimi 100 contratti.

```