Milano 9:30
52.239 +0,81%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 9:30
10.439 -0,47%
25.013 +0,47%

UCB

ISIN: BE0003739530 - Mercato: Euronext - Bruxelles

247,8
-0,36%

valuta in EUR

Ultimo aggiornamento: 09/07/2026 9.27
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
9.27.55247,80-0,36%32
9.26.12247,90-0,32%1
9.25.24247,80-0,36%150
9.25.02248,00-0,28%49
9.22.52247,80-0,36%17
9.22.37248,00-0,28%49
9.21.07247,80-0,36%20
9.20.18248,00-0,28%33
9.20.17247,90-0,32%24
9.18.03248,20-0,20%17
9.18.01248,30-0,16%22
9.17.08248,20-0,20%21
9.17.08248,10-0,24%10
9.17.08248,20-0,20%49
9.17.08248,30-0,16%169
9.17.07248,50-0,08%37
9.15.45248,10-0,24%37
9.15.25248,40-0,12%54
9.15.22248,50-0,08%51
9.14.34248,70INV.167
9.12.57248,50-0,08%21
9.12.57248,40-0,12%3
9.12.55248,20-0,20%73
9.12.55248,30-0,16%18
9.12.55248,40-0,12%21
9.12.55248,10-0,24%39
9.12.39248,10-0,24%60
9.12.39248,40-0,12%3
9.12.39248,30-0,16%42
9.12.38247,90-0,32%38
OraValoreVar.%Volume
9.12.38248,00-0,28%50
9.12.37248,10-0,24%18
9.12.24248,20-0,20%66
9.11.48248,40-0,12%35
9.11.28248,30-0,16%52
9.11.28248,40-0,12%17
9.10.26248,60-0,04%4
9.10.06248,70INV.23
9.10.05248,90+0,08%35
9.09.27249,30+0,24%53
9.09.27249,40+0,28%72
9.09.27249,50+0,32%41
9.09.27249,60+0,36%45
9.09.27249,20+0,20%8
9.08.28249,60+0,36%21
9.08.28249,50+0,32%39
9.08.09249,70+0,40%23
9.06.38249,15+0,18%26
9.06.18249,50+0,32%11
9.06.18249,20+0,20%26
9.05.44249,70+0,40%21
9.05.44249,80+0,44%8
9.05.44249,60+0,36%40
9.04.39249,90+0,48%61
9.04.39250,00+0,52%39
9.03.56249,30+0,24%66
9.03.56249,50+0,32%21
9.03.56249,40+0,28%22
9.03.56249,30+0,24%48
9.01.50248,20-0,20%26
OraValoreVar.%Volume
9.01.46248,70INV.23
9.01.46248,80+0,04%48
9.01.06248,90+0,08%40
9.01.01249,60+0,36%36
9.00.34249,70+0,40%60
9.00.23248,70INV.20
9.00.23248,20-0,20%2.176
9.00.23249,00+0,12%7
17.55.00248,70INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```