Milano 14:39
45.679 +3,09%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 14:39
10.355 +1,75%
Francoforte 14:39
23.241 +2,47%

UCB

ISIN: BE0003739530 - Mercato: Euronext - Bruxelles

266,2
+2,98%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 14.38
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
14.38.34266,20+2,98%34
14.38.24266,30+3,02%12
14.38.15266,20+2,98%7
14.38.14266,10+2,94%33
14.37.08266,30+3,02%9
14.36.18266,60+3,13%4
14.35.48266,50+3,09%33
14.35.48266,40+3,06%4
14.35.15266,30+3,02%35
14.34.07266,40+3,06%7
14.32.59266,30+3,02%33
14.32.53266,40+3,06%20
14.32.35266,50+3,09%2
14.31.04266,40+3,06%28
14.30.38266,60+3,13%27
14.30.35266,70+3,17%10
14.27.21266,80+3,21%36
14.27.14266,70+3,17%33
14.27.11266,80+3,21%49
14.27.03267,00+3,29%34
14.27.03266,90+3,25%216
14.26.13266,80+3,21%15
14.26.08266,70+3,17%119
14.24.51266,60+3,13%43
14.22.36266,50+3,09%25
14.21.40266,70+3,17%33
14.21.17266,80+3,21%9
14.21.11266,90+3,25%1
14.17.13266,70+3,17%40
14.17.13266,80+3,21%49
OraValoreVar.%Volume
14.15.51266,90+3,25%24
14.15.46266,80+3,21%6
14.08.53266,20+2,98%33
14.07.52266,30+3,02%33
14.07.04266,40+3,06%11
14.06.02266,30+3,02%26
14.06.02266,40+3,06%27
14.03.16266,50+3,09%96
14.00.29266,60+3,13%40
13.59.57266,80+3,21%33
13.59.05266,90+3,25%46
13.56.37266,90+3,25%48
13.56.37267,00+3,29%20
13.55.56267,10+3,33%66
13.55.55267,00+3,29%31
13.54.27266,90+3,25%12
13.54.09266,80+3,21%5
13.53.48266,70+3,17%9
13.53.08266,60+3,13%17
13.53.06266,70+3,17%40
13.52.43266,80+3,21%26
13.51.57267,00+3,29%40
13.49.48267,10+3,33%49
13.48.14267,00+3,29%61
13.47.59267,20+3,37%35
13.47.59267,10+3,33%40
13.47.59266,90+3,25%58
13.47.59267,20+3,37%60
13.47.56267,10+3,33%116
13.47.56267,00+3,29%520
OraValoreVar.%Volume
13.46.44266,90+3,25%94
13.46.04267,00+3,29%33
13.46.01267,10+3,33%107
13.46.01267,00+3,29%31
13.45.51267,10+3,33%33
13.45.50267,00+3,29%135
13.45.50266,90+3,25%47
13.45.50266,70+3,17%251
13.44.10266,60+3,13%228
13.44.02266,50+3,09%649
13.43.39266,40+3,06%33
13.42.43266,50+3,09%80
13.42.18266,90+3,25%37
13.42.08267,00+3,29%11
13.41.54267,10+3,33%315
13.41.45267,20+3,37%17
13.41.45267,10+3,33%78
13.41.45267,00+3,29%33
13.41.45267,20+3,37%80
13.41.45267,10+3,33%11
13.41.45267,20+3,37%4.104
13.41.43267,10+3,33%78
13.41.35267,00+3,29%84
13.41.27266,90+3,25%277
13.41.22266,80+3,21%7
13.41.21266,60+3,13%134
13.40.54266,50+3,09%21
13.38.48266,80+3,21%6
13.38.09266,60+3,13%53
13.38.01266,70+3,17%30
OraValoreVar.%Volume
13.37.57266,80+3,21%37
13.37.55266,60+3,13%82
13.35.26266,50+3,09%6
13.35.00266,40+3,06%4
13.31.56266,30+3,02%4
13.26.04266,40+3,06%30
13.25.20266,00+2,90%50
13.24.24265,80+2,82%16
13.18.05265,60+2,75%14
13.17.15265,70+2,79%33

(*) I dati sono limitati agli ultimi 100 contratti.

```