Milano 10:15
52.256 +0,85%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 10:16
10.440 -0,46%
Francoforte 10:15
25.017 +0,48%

UCB

ISIN: BE0003739530 - Mercato: Euronext - Bruxelles

247,9
-0,32%

valuta in EUR

Ultimo aggiornamento: 09/07/2026 10.15
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
10.15.11248,00-0,28%18
10.15.11247,90-0,32%117
10.11.13247,70-0,40%13
10.10.18247,40-0,52%13
10.09.01247,30-0,56%8
10.09.01247,40-0,52%6
10.08.40247,50-0,48%17
10.08.33247,70-0,40%49
10.05.23247,50-0,48%58
10.04.26247,70-0,40%13
10.03.24247,50-0,48%3
10.01.40247,70-0,40%55
10.01.21247,80-0,36%4
10.00.38247,70-0,40%49
10.00.07247,80-0,36%46
9.56.13247,70-0,40%1
9.55.27247,80-0,36%17
9.55.00247,90-0,32%16
9.52.57248,10-0,24%18
9.47.34248,20-0,20%23
9.46.52248,30-0,16%37
9.46.12248,10-0,24%13
9.46.12248,20-0,20%13
9.42.24247,70-0,40%3
9.41.45247,90-0,32%27
9.41.45247,80-0,36%4
9.39.48248,00-0,28%5
9.39.36248,10-0,24%160
9.39.27248,20-0,20%53
9.37.53248,30-0,16%42
OraValoreVar.%Volume
9.37.03248,35-0,14%6
9.35.24248,30-0,16%28
9.34.10248,80+0,04%56
9.34.10248,70INV.9
9.32.57249,00+0,12%23
9.32.57248,90+0,08%30
9.31.38248,90+0,08%32
9.31.15248,60-0,04%22
9.27.55247,80-0,36%32
9.26.12247,90-0,32%1
9.25.24247,80-0,36%150
9.25.02248,00-0,28%49
9.22.52247,80-0,36%17
9.22.37248,00-0,28%49
9.21.07247,80-0,36%20
9.20.18248,00-0,28%33
9.20.17247,90-0,32%24
9.18.03248,20-0,20%17
9.18.01248,30-0,16%22
9.17.08248,20-0,20%21
9.17.08248,10-0,24%10
9.17.08248,20-0,20%49
9.17.08248,30-0,16%169
9.17.07248,50-0,08%37
9.15.45248,10-0,24%37
9.15.25248,40-0,12%54
9.15.22248,50-0,08%51
9.14.34248,70INV.167
9.12.57248,50-0,08%21
9.12.57248,40-0,12%3
OraValoreVar.%Volume
9.12.55248,20-0,20%73
9.12.55248,30-0,16%18
9.12.55248,40-0,12%21
9.12.55248,10-0,24%39
9.12.39248,10-0,24%60
9.12.39248,40-0,12%3
9.12.39248,30-0,16%42
9.12.38247,90-0,32%38
9.12.38248,00-0,28%50
9.12.37248,10-0,24%18
9.12.24248,20-0,20%66
9.11.48248,40-0,12%35
9.11.28248,30-0,16%52
9.11.28248,40-0,12%17
9.10.26248,60-0,04%4
9.10.06248,70INV.23
9.10.05248,90+0,08%35
9.09.27249,30+0,24%53
9.09.27249,40+0,28%72
9.09.27249,50+0,32%41
9.09.27249,60+0,36%45
9.09.27249,20+0,20%8
9.08.28249,60+0,36%21
9.08.28249,50+0,32%39
9.08.09249,70+0,40%23
9.06.38249,15+0,18%26
9.06.18249,50+0,32%11
9.06.18249,20+0,20%26
9.05.44249,70+0,40%21
9.05.44249,80+0,44%8
OraValoreVar.%Volume
9.05.44249,60+0,36%40
9.04.39249,90+0,48%61
9.04.39250,00+0,52%39
9.03.56249,30+0,24%66
9.03.56249,50+0,32%21
9.03.56249,40+0,28%22
9.03.56249,30+0,24%48
9.01.50248,20-0,20%26
9.01.46248,70INV.23
9.01.46248,80+0,04%48

(*) I dati sono limitati agli ultimi 100 contratti.

```