Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

UCB

ISIN: BE0003739530 - Mercato: Euronext - Bruxelles

279,5
+2,12%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.00279,50+2,12%230.197
17.29.51276,80+1,13%43
17.28.10276,90+1,17%27
17.27.30276,80+1,13%2
17.26.22276,90+1,17%95
17.25.39276,80+1,13%132
17.25.31276,70+1,10%177
17.25.05276,80+1,13%98
17.25.03276,90+1,17%11
17.25.03277,00+1,21%159
17.23.03276,90+1,17%187
17.22.57277,00+1,21%84
17.22.16277,10+1,24%167
17.22.13277,20+1,28%166
17.21.53277,10+1,24%57
17.21.47277,00+1,21%253
17.21.38277,10+1,24%131
17.21.38277,00+1,21%166
17.21.37276,80+1,13%2.387
17.21.37276,70+1,10%2.798
17.19.32276,60+1,06%30
17.19.32276,50+1,02%127
17.19.32276,40+0,99%353
17.19.26276,30+0,95%167
17.18.29276,40+0,99%234
17.18.09276,50+1,02%105
17.17.47276,60+1,06%3.155
17.17.38276,50+1,02%223
17.17.30276,40+0,99%195
17.17.30276,50+1,02%2.967
OraValoreVar.%Volume
17.16.23276,40+0,99%58
17.16.22276,30+0,95%76
17.16.06276,20+0,91%27
17.15.49276,30+0,95%95
17.14.47276,40+0,99%54
17.14.44276,30+0,95%39
17.14.30276,40+0,99%13
17.13.35276,50+1,02%9
17.13.14276,60+1,06%20
17.12.35276,80+1,13%5
17.12.34276,90+1,17%20
17.12.25277,00+1,21%34
17.12.25276,90+1,17%59
17.10.26277,40+1,35%33
17.10.11277,50+1,39%1
17.10.02277,40+1,35%61
17.10.02277,30+1,32%21
17.08.03277,10+1,24%9
17.07.40277,20+1,28%39
17.07.39277,30+1,32%67
17.05.15277,20+1,28%48
17.03.55277,10+1,24%34
17.03.53276,90+1,17%71
17.03.26276,80+1,13%8
17.03.26276,70+1,10%68
17.03.18276,80+1,13%55
17.02.53276,90+1,17%6
17.02.32277,00+1,21%34
17.02.26277,00+1,21%299
17.02.26277,10+1,24%8
OraValoreVar.%Volume
17.01.46276,90+1,17%129
17.01.37276,90+1,17%33
17.01.37276,80+1,13%1
17.01.20277,00+1,21%7
17.00.56277,20+1,28%6
17.00.14277,40+1,35%13
17.00.12277,50+1,39%11
17.00.03277,40+1,35%6
16.59.40277,30+1,32%21
16.59.36277,40+1,35%61
16.59.05277,50+1,39%7
16.59.02277,40+1,35%126
16.56.51277,50+1,39%138
16.56.51277,40+1,35%82
16.56.01277,20+1,28%41
16.55.28277,00+1,21%57
16.55.28277,10+1,24%25
16.55.17276,90+1,17%120
16.54.23277,00+1,21%39
16.54.14277,10+1,24%32
16.53.51277,00+1,21%10
16.53.48277,10+1,24%69
16.52.41277,00+1,21%4
16.51.16276,90+1,17%1
16.51.09276,70+1,10%86
16.51.08276,60+1,06%126
16.51.08276,70+1,10%89
16.51.03276,80+1,13%59
16.50.31277,00+1,21%13
16.50.31276,90+1,17%6
OraValoreVar.%Volume
16.50.30277,10+1,24%34
16.50.30277,20+1,28%52
16.50.27277,30+1,32%31
16.49.56277,40+1,35%69
16.49.43277,30+1,32%4
16.47.59277,20+1,28%6
16.47.43277,30+1,32%29
16.47.28277,40+1,35%78
16.46.57277,20+1,28%34
16.46.56277,30+1,32%48

(*) I dati sono limitati agli ultimi 100 contratti.

```