Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

UCB

ISIN: BE0003739530 - Mercato: Euronext - Bruxelles

237
-1,37%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.29.55237,00-1,37%17
17.29.41236,80-1,46%28
17.29.30236,90-1,41%39
17.29.28236,80-1,46%93
17.29.07236,90-1,41%38
17.28.21236,80-1,46%87
17.27.33236,90-1,41%176
17.26.58236,80-1,46%53
17.25.02237,00-1,37%79
17.25.00237,05-1,35%21
17.25.00236,90-1,41%67
17.23.53237,00-1,37%29
17.23.31236,95-1,39%25
17.23.31236,90-1,41%13
17.22.52236,90-1,41%86
17.22.46236,95-1,39%1
17.22.35236,90-1,41%74
17.22.01237,00-1,37%82
17.21.49236,90-1,41%59
17.21.18237,00-1,37%34
17.18.25236,90-1,41%23
17.17.53237,00-1,37%6
17.17.02237,10-1,33%115
17.17.02237,20-1,29%372
17.17.02237,10-1,33%228
17.16.07237,00-1,37%8
17.15.28237,10-1,33%53
17.15.01237,20-1,29%32
17.14.37237,10-1,33%166
17.13.37237,00-1,37%69
OraValoreVar.%Volume
17.13.35237,10-1,33%107
17.13.35237,00-1,37%128
17.13.21236,95-1,39%25
17.13.21236,90-1,41%101
17.09.46236,90-1,41%8
17.07.47236,80-1,46%53
17.07.23236,70-1,50%14
17.07.16236,60-1,54%147
17.05.20236,50-1,58%77
17.04.33236,60-1,54%7
17.04.01236,90-1,41%11
17.04.01237,00-1,37%51
17.04.01237,10-1,33%53
17.03.56237,00-1,37%319
17.03.20237,10-1,33%31
17.03.16237,20-1,29%53
17.03.16237,30-1,25%3
17.02.34237,40-1,21%76
17.02.08237,50-1,17%2
17.01.28237,40-1,21%2
17.01.18237,50-1,17%64
17.01.18237,40-1,21%40
17.01.18237,30-1,25%400
17.00.35237,20-1,29%5
17.00.32237,10-1,33%38
16.57.16237,20-1,29%109
16.57.05237,30-1,25%3
16.56.54237,40-1,21%117
16.54.29237,20-1,29%53
16.52.05237,10-1,33%44
OraValoreVar.%Volume
16.52.05237,00-1,37%13
16.52.05237,10-1,33%280
16.52.05237,00-1,37%56
16.51.30237,10-1,33%60
16.51.21237,00-1,37%37
16.50.17237,20-1,29%54
16.48.46237,50-1,17%2
16.48.28237,60-1,12%27
16.47.20237,70-1,08%32
16.47.10237,60-1,12%141
16.45.34237,40-1,21%75
16.43.22237,50-1,17%19
16.43.17237,60-1,12%16
16.42.31237,50-1,17%24
16.42.08237,40-1,21%63
16.42.02237,30-1,25%43
16.41.42237,40-1,21%45
16.41.13237,50-1,17%34
16.40.48237,60-1,12%8
16.39.51237,70-1,08%51
16.39.44237,80-1,04%119
16.39.25237,90-1,00%40
16.38.30238,00-0,96%6
16.37.11238,10-0,92%24
16.35.29238,00-0,96%18
16.34.33237,90-1,00%5
16.34.28237,80-1,04%78
16.33.24237,60-1,12%6
16.33.18237,70-1,08%34
16.32.46237,90-1,00%44
OraValoreVar.%Volume
16.31.59238,00-0,96%8
16.31.54238,10-0,92%82
16.31.54238,20-0,87%32
16.31.52238,10-0,92%12
16.29.55238,20-0,87%44
16.29.43238,00-0,96%35
16.29.01238,20-0,87%61
16.26.55238,50-0,75%1
16.25.34238,70-0,67%16
16.24.52238,80-0,62%208

(*) I dati sono limitati agli ultimi 100 contratti.

```