Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

UCB

ISIN: BE0003739530 - Mercato: Euronext - Bruxelles

247,5
+3,17%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.28247,50+3,17%194.538
17.29.50247,60+3,21%103
17.29.40247,70+3,25%31
17.29.27247,70+3,25%24
17.29.27247,80+3,29%78
17.29.27247,60+3,21%31
17.29.14247,90+3,33%101
17.29.05247,80+3,29%53
17.29.00247,90+3,33%123
17.28.16247,80+3,29%67
17.28.04247,90+3,33%46
17.28.03248,00+3,38%60
17.27.55248,10+3,42%47
17.27.31248,30+3,50%53
17.27.30248,50+3,58%7
17.27.26248,40+3,54%20
17.27.26248,30+3,50%293
17.27.03248,20+3,46%133
17.26.44248,30+3,50%244
17.26.33248,40+3,54%31
17.26.33248,30+3,50%60
17.26.04248,40+3,54%34
17.25.58248,30+3,50%19
17.25.58248,40+3,54%62
17.25.55248,30+3,50%64
17.25.53248,30+3,50%134
17.25.53248,40+3,54%31
17.25.48248,40+3,54%62
17.25.47248,30+3,50%47
17.25.45248,40+3,54%62
OraValoreVar.%Volume
17.25.36248,30+3,50%62
17.25.36248,50+3,58%95
17.25.35248,20+3,46%68
17.25.33248,30+3,50%122
17.25.33248,40+3,54%7
17.25.32248,50+3,58%62
17.25.27248,30+3,50%91
17.25.04248,10+3,42%50
17.25.02248,10+3,42%37
17.25.02248,20+3,46%1
17.25.00248,20+3,46%31
17.25.00248,10+3,42%34
17.24.57248,20+3,46%27
17.24.15248,10+3,42%31
17.24.15248,20+3,46%31
17.24.06247,90+3,33%98
17.24.06248,00+3,38%31
17.24.04248,00+3,38%108
17.23.54248,10+3,42%31
17.23.49248,00+3,38%31
17.23.46247,90+3,33%54
17.23.45247,80+3,29%31
17.23.45247,90+3,33%31
17.23.42247,80+3,29%63
17.23.42247,70+3,25%30
17.23.34247,80+3,29%158
17.23.33247,70+3,25%31
17.23.32247,60+3,21%21
17.23.16247,70+3,25%33
17.23.16247,60+3,21%33
OraValoreVar.%Volume
17.23.08247,70+3,25%31
17.22.49247,60+3,21%88
17.22.49247,70+3,25%329
17.22.49247,80+3,29%32
17.22.49247,70+3,25%129
17.22.49247,50+3,17%1
17.22.39247,80+3,29%161
17.22.28247,90+3,33%130
17.22.20247,80+3,29%7
17.22.05247,50+3,17%43
17.22.05247,40+3,13%72
17.21.15247,20+3,04%8
17.21.11247,10+3,00%7
17.20.38247,10+3,00%31
17.20.38247,00+2,96%31
17.20.38247,00+2,96%63
17.20.37246,90+2,92%69
17.20.37246,80+2,88%118
17.20.37246,70+2,83%61
17.20.37246,60+2,79%81
17.20.16246,40+2,71%31
17.20.16246,50+2,75%388
17.20.16246,50+2,75%32
17.20.09246,40+2,71%71
17.20.09246,30+2,67%135
17.20.09246,20+2,63%36
17.20.08246,10+2,58%14
17.20.08246,00+2,54%207
17.20.07246,10+2,58%174
17.20.07246,20+2,63%31
OraValoreVar.%Volume
17.20.07246,10+2,58%77
17.20.07246,20+2,63%31
17.20.07246,10+2,58%68
17.20.07246,20+2,63%38
17.20.07246,00+2,54%37
17.20.07246,10+2,58%81
17.19.19246,20+2,63%58
17.18.45246,30+2,67%68
17.18.45246,20+2,63%124
17.18.27246,10+2,58%76

(*) I dati sono limitati agli ultimi 100 contratti.

```