Milano 11:06
52.261 +0,86%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 11:06
10.445 -0,42%
Francoforte 11:06
24.944 +0,19%

UCB

ISIN: BE0003739530 - Mercato: Euronext - Bruxelles

249
+0,12%

valuta in EUR

Ultimo aggiornamento: 09/07/2026 11.04
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
11.04.20249,00+0,12%11
11.03.51248,90+0,08%38
11.03.03248,80+0,04%32
11.01.25248,70INV.7
11.01.25248,80+0,04%33
11.01.13249,00+0,12%5
10.59.13248,80+0,04%37
10.58.07248,60-0,04%39
10.57.43248,40-0,12%70
10.57.43248,50-0,08%28
10.57.43248,40-0,12%72
10.57.19248,30-0,16%58
10.56.48248,40-0,12%18
10.56.48248,35-0,14%18
10.56.45248,30-0,16%56
10.53.17248,10-0,24%11
10.52.55248,00-0,28%89
10.52.54247,90-0,32%40
10.50.34247,80-0,36%43
10.48.45247,70-0,40%5
10.46.18247,80-0,36%70
10.45.30247,90-0,32%9
10.40.15247,80-0,36%7
10.40.05247,70-0,40%48
10.36.46248,10-0,24%45
10.36.39248,00-0,28%35
10.36.35247,90-0,32%24
10.36.00248,10-0,24%49
10.35.55248,00-0,28%13
10.35.55247,90-0,32%33
OraValoreVar.%Volume
10.35.39247,80-0,36%54
10.35.03247,70-0,40%87
10.35.02247,80-0,36%97
10.29.21247,70-0,40%40
10.28.27247,50-0,48%7
10.27.23247,60-0,44%9
10.26.56247,70-0,40%3
10.20.58247,80-0,36%23
10.19.10247,90-0,32%64
10.18.40248,00-0,28%35
10.18.25247,90-0,32%46
10.15.26247,80-0,36%22
10.15.26247,90-0,32%40
10.15.11248,00-0,28%18
10.15.11247,90-0,32%117
10.11.13247,70-0,40%13
10.10.18247,40-0,52%13
10.09.01247,30-0,56%8
10.09.01247,40-0,52%6
10.08.40247,50-0,48%17
10.08.33247,70-0,40%49
10.05.23247,50-0,48%58
10.04.26247,70-0,40%13
10.03.24247,50-0,48%3
10.01.40247,70-0,40%55
10.01.21247,80-0,36%4
10.00.38247,70-0,40%49
10.00.07247,80-0,36%46
9.56.13247,70-0,40%1
9.55.27247,80-0,36%17
OraValoreVar.%Volume
9.55.00247,90-0,32%16
9.52.57248,10-0,24%18
9.47.34248,20-0,20%23
9.46.52248,30-0,16%37
9.46.12248,10-0,24%13
9.46.12248,20-0,20%13
9.42.24247,70-0,40%3
9.41.45247,90-0,32%27
9.41.45247,80-0,36%4
9.39.48248,00-0,28%5
9.39.36248,10-0,24%160
9.39.27248,20-0,20%53
9.37.53248,30-0,16%42
9.37.03248,35-0,14%6
9.35.24248,30-0,16%28
9.34.10248,80+0,04%56
9.34.10248,70INV.9
9.32.57249,00+0,12%23
9.32.57248,90+0,08%30
9.31.38248,90+0,08%32
9.31.15248,60-0,04%22
9.27.55247,80-0,36%32
9.26.12247,90-0,32%1
9.25.24247,80-0,36%150
9.25.02248,00-0,28%49
9.22.52247,80-0,36%17
9.22.37248,00-0,28%49
9.21.07247,80-0,36%20
9.20.18248,00-0,28%33
9.20.17247,90-0,32%24
OraValoreVar.%Volume
9.18.03248,20-0,20%17
9.18.01248,30-0,16%22
9.17.08248,20-0,20%21
9.17.08248,10-0,24%10
9.17.08248,20-0,20%49
9.17.08248,30-0,16%169
9.17.07248,50-0,08%37
9.15.45248,10-0,24%37
9.15.25248,40-0,12%54
9.15.22248,50-0,08%51

(*) I dati sono limitati agli ultimi 100 contratti.

```