Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Ufp Technologies

Mercato: NASDAQ - National

251,52
-4,77%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.00251,52-4,77%16.827
21.59.55251,38-4,82%173
21.59.54251,228-4,88%145
21.59.50251,46-4,79%194
21.59.45251,50-4,77%149
21.59.41251,19-4,89%100
21.59.41251,56-4,75%331
21.59.18251,59-4,74%238
21.59.18251,61-4,73%282
21.59.18251,55-4,76%300
21.59.00251,845-4,64%100
21.59.00251,70-4,70%137
21.58.49251,79-4,66%100
21.58.49251,845-4,64%200
21.58.04252,10-4,55%100
21.57.59252,02-4,58%100
21.57.46251,58-4,74%100
21.57.46251,57-4,75%163
21.57.42251,57-4,75%100
21.57.13251,88-4,63%100
21.56.41251,97-4,60%100
21.56.03252,765-4,30%100
21.52.50252,56-4,37%220
21.52.50252,57-4,37%200
21.52.50252,56-4,37%100
21.43.22253,72-3,93%100
21.37.43254,17-3,76%138
21.28.02253,955-3,84%100
21.27.50254,165-3,77%100
21.24.09253,8825-3,87%100
OraValoreVar.%Volume
21.23.50254,74-3,55%100
21.23.47253,92-3,86%100
21.23.47253,9025-3,86%100
21.23.47253,9325-3,85%100
21.23.47254,59-3,60%100
21.22.30254,04-3,81%100
21.22.30254,10-3,79%100
21.22.30253,985-3,83%200
21.22.21255,01-3,45%100
21.22.10254,17-3,76%186
21.22.08254,675-3,57%100
21.21.24254,12-3,78%100
21.21.23253,81-3,90%200
21.21.05253,30-4,09%180
21.21.04253,67-3,95%100
21.21.03253,665-3,95%100
21.21.02254,05-3,81%100
21.21.02253,83-3,89%100
21.21.02254,09-3,79%100
21.21.02253,94-3,85%100
21.21.02254,01-3,82%100
21.20.51253,57-3,99%100
21.20.51253,735-3,93%100
21.20.50253,59-3,98%100
21.20.49253,33-4,08%400
21.20.48253,22-4,12%1.000
21.20.48253,25-4,11%100
21.20.48253,22-4,12%500
21.20.48253,20-4,13%100
21.20.47253,22-4,12%100
OraValoreVar.%Volume
21.20.47253,50-4,02%500
21.18.01254,245-3,74%100
21.16.00253,985-3,83%100
21.15.57254,045-3,81%100
21.10.29254,54-3,62%109
21.08.34253,57-3,99%200
21.08.34253,70-3,94%100
21.07.58253,41-4,05%100
21.07.58253,51-4,01%100
21.07.58253,22-4,12%100
21.07.57252,82-4,27%100
20.46.52252,7375-4,31%100
20.46.52252,715-4,31%200
20.46.52252,7375-4,31%200
20.46.52252,715-4,31%100
20.41.27252,66-4,34%100
20.23.28253,9725-3,84%119
20.21.16253,56-3,99%100
20.20.42253,47-4,03%100
20.20.42253,48-4,02%100
20.18.30254,07-3,80%100
20.15.09253,955-3,84%121
19.54.53253,84-3,89%300
19.54.53253,615-3,97%100
19.54.53253,90-3,87%100
19.54.53253,615-3,97%400
19.54.53253,64-3,96%100
19.54.53253,97-3,84%100
19.54.53253,7325-3,93%100
19.54.53253,615-3,97%100
OraValoreVar.%Volume
19.54.53253,615-3,97%300
19.54.52254,49-3,64%200
19.54.52254,28-3,72%200
19.54.52254,23-3,74%100
19.54.49254,28-3,72%100
19.54.49254,16-3,77%200
19.54.49254,145-3,77%200
19.54.48254,37-3,69%100
19.54.46254,14-3,77%300
19.54.42254,62-3,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```