Milano 9:22
43.616 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:22
9.735 +0,24%
23.980 +0,41%

Ufp Technologies

Mercato: NASDAQ - National

216,23
-1,56%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.58216,40-1,48%125
21.59.55216,11-1,62%137
21.59.54216,39-1,49%300
21.59.45216,00-1,67%272
21.59.41215,87-1,73%341
21.59.29215,74-1,78%100
21.59.20215,94-1,69%100
21.59.20216,03-1,65%319
21.59.09215,80-1,76%268
21.58.11216,34-1,51%200
21.58.09216,55-1,42%543
21.58.09216,56-1,41%204
21.57.48216,65-1,37%107
21.57.34216,835-1,29%100
21.55.41217,86-0,82%100
21.55.20217,96-0,77%100
21.54.42217,29-1,08%100
21.53.26218,36-0,59%100
21.53.11218,94-0,33%100
21.52.05217,35-1,05%100
21.51.30218,36-0,59%100
21.46.56216,01-1,66%420
21.45.04217,185-1,13%227
21.32.05217,225-1,11%100
21.13.21217,05-1,19%100
20.46.04216,74-1,33%113
20.46.03216,80-1,30%100
20.45.02216,27-1,54%160
20.28.21215,50-1,89%100
20.26.25215,685-1,81%100
OraValoreVar.%Volume
20.22.27215,485-1,90%300
20.08.50215,89-1,72%234
19.48.25216,00-1,67%200
19.48.12216,42-1,48%100
19.48.03215,465-1,91%100
19.48.03215,60-1,85%100
19.48.03215,465-1,91%200
19.48.03216,01-1,66%648
19.47.52215,50-1,89%100
19.47.49215,80-1,76%100
19.47.49215,85-1,73%100
19.47.29215,42-1,93%100
19.47.29215,24-2,01%100
19.47.29215,50-1,89%100
19.47.29215,645-1,83%100
19.47.29215,24-2,01%100
19.47.29215,85-1,73%100
19.47.29215,50-1,89%100
19.47.29214,96-2,14%100
19.47.28215,31-1,98%100
19.47.26215,50-1,89%100
19.47.24215,85-1,73%100
19.47.23215,84-1,74%100
19.47.21215,765-1,77%200
19.47.18215,50-1,89%100
19.47.18215,765-1,77%400
19.47.03215,82-1,75%100
19.47.03215,86-1,73%100
19.47.03215,415-1,93%300
19.47.03215,615-1,84%200
OraValoreVar.%Volume
19.47.02214,81-2,21%100
19.47.02215,66-1,82%100
19.41.21214,63-2,29%100
19.14.11214,35-2,42%100
19.07.04215,465-1,91%200
19.06.54215,24-2,01%300
19.06.54216,4675-1,45%100
19.06.54215,99-1,67%134
19.06.54216,365-1,50%100
19.06.54216,4625-1,46%100
19.06.18215,525-1,88%650
19.02.48215,405-1,94%500
19.02.37214,50-2,35%2.865
19.01.41215,405-1,94%100
18.52.24216,13-1,61%100
18.50.22215,445-1,92%800
18.50.20214,88-2,18%400
18.49.01213,94-2,60%100
18.48.59215,225-2,02%138
18.46.54216,0675-1,64%100
18.46.54215,51-1,89%100
18.46.53215,51-1,89%200
18.46.45215,985-1,67%100
18.27.21215,97-1,68%100
18.27.21215,84-1,74%316
18.25.27216,325-1,52%100
18.25.27216,405-1,48%100
18.25.27216,755-1,32%300
18.23.48216,47-1,45%200
18.22.03216,10-1,62%200
OraValoreVar.%Volume
18.21.56216,585-1,40%200
18.21.42217,54-0,97%100
18.21.42217,45-1,01%200
18.21.42217,24-1,10%100
18.21.41216,755-1,32%200
18.21.41216,565-1,41%100
18.21.41216,50-1,44%200
18.21.41216,565-1,41%100
18.21.41215,83-1,74%114
18.21.41216,565-1,41%897

(*) I dati sono limitati agli ultimi 100 contratti.

```