Milano 9:39
51.857 +0,49%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 9:39
10.501 +0,22%
25.105 +0,26%

Ufp Technologies

Mercato: NASDAQ - National

268,67
+1,34%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.59268,78+1,38%248
21.59.59268,79+1,38%716
21.59.59269,00+1,46%100
21.59.59268,75+1,37%100
21.59.45269,00+1,46%772
21.59.45268,80+1,38%100
21.59.41269,08+1,49%100
21.59.41269,445+1,63%800
21.59.41269,54+1,66%178
21.59.26269,42+1,62%100
21.59.24269,315+1,58%120
21.59.24269,325+1,58%200
21.59.24269,355+1,59%100
21.59.24269,375+1,60%100
21.59.24269,39+1,61%100
21.57.40269,805+1,76%100
21.57.40269,815+1,77%113
21.57.40269,80+1,76%100
21.56.54269,965+1,82%100
21.55.00269,62+1,69%100
21.55.00270,08+1,87%100
21.54.53269,73+1,73%100
21.54.53269,74+1,74%100
21.54.06270,70+2,10%200
21.53.44271,02+2,22%100
21.49.44271,46+2,39%843
21.49.43271,71+2,48%100
21.49.02271,2347+2,30%100
21.40.50271,63+2,45%120
21.39.08272,26+2,69%100
OraValoreVar.%Volume
21.37.00272,15+2,65%100
21.37.00272,18+2,66%100
21.35.52271,49+2,40%100
21.35.00271,63+2,45%100
21.35.00271,35+2,35%100
21.34.48272,85+2,91%120
21.34.48273,025+2,98%100
21.34.48272,85+2,91%302
21.34.48272,84+2,91%100
21.34.48272,83+2,90%100
21.34.48272,78+2,89%100
21.34.48272,74+2,87%100
21.34.48272,85+2,91%120
21.34.48272,815+2,90%100
21.34.48272,93+2,94%100
21.34.48272,89+2,93%100
21.34.48272,90+2,93%100
21.34.48272,27+2,69%100
21.26.51272,54+2,79%183
21.25.55272,69+2,85%100
21.25.42273,175+3,03%100
21.16.34273,17+3,03%220
21.12.37273,62+3,20%100
21.12.31273,63+3,21%100
21.11.30273,39+3,12%100
21.00.23272,54+2,79%100
20.52.16272,01+2,59%100
20.52.16272,05+2,61%100
20.35.20272,45+2,76%100
20.35.04272,725+2,86%100
OraValoreVar.%Volume
20.34.42271,90+2,55%200
20.34.42272,29+2,70%100
20.34.42272,28+2,70%100
20.34.39270,995+2,21%200
20.13.39271,0475+2,23%100
20.06.49270,80+2,14%100
19.53.19271,245+2,31%100
19.53.11271,305+2,33%100
19.52.58271,66+2,46%100
19.52.37271,65+2,46%100
19.51.43271,86+2,54%100
19.51.35271,67+2,47%100
19.44.09272,43+2,75%100
19.42.37272,415+2,75%100
19.42.32272,43+2,75%100
19.40.03272,61+2,82%200
19.40.02271,85+2,53%100
19.36.52272,765+2,88%100
19.34.39273,35+3,10%506
19.33.02273,015+2,97%133
19.33.02273,02+2,98%100
19.33.02273,035+2,98%100
19.33.02273,105+3,01%100
19.33.02273,155+3,03%100
19.33.01273,755+3,25%500
19.32.55273,68+3,22%100
19.32.42273,83+3,28%100
19.29.08274,375+3,49%100
19.24.31273,865+3,29%700
19.24.30274,415+3,50%100
OraValoreVar.%Volume
19.18.06273,91+3,31%500
19.12.17274,28+3,45%106
19.12.14274,40+3,50%100
19.08.08274,79+3,64%200
19.05.34275,19+3,79%100
19.05.34274,61+3,58%100
19.05.34274,63+3,58%100
19.05.34274,72+3,62%125
19.05.34274,805+3,65%100
19.05.34274,83+3,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```