Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Ufp Technologies

Mercato: NASDAQ - National

267,56
+0,81%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.00267,56+0,81%7.965
21.59.45267,41+0,75%100
21.59.25267,29+0,71%100
21.59.12267,02+0,61%100
21.51.10267,65+0,84%100
21.50.23267,74+0,88%100
21.50.23267,88+0,93%100
21.50.16267,52+0,79%100
21.45.29268,30+1,09%100
21.45.27268,38+1,12%100
21.45.19268,22+1,06%100
21.45.09268,32+1,10%100
21.44.09268,85+1,30%100
21.42.48268,35+1,11%100
21.39.26268,66+1,22%116
21.33.33268,42+1,13%100
21.33.33268,38+1,12%100
21.24.47267,72+0,87%104
21.24.23267,62+0,83%200
21.24.00267,56+0,81%100
21.22.25267,76+0,89%100
21.19.49267,48+0,78%100
21.07.13267,27+0,70%100
20.57.26266,89+0,56%100
20.50.21266,78+0,52%105
20.49.45268,20+1,05%140
20.49.26268,30+1,09%140
20.49.26268,29+1,09%100
20.49.14268,15+1,03%500
20.49.04268,21+1,05%100
OraValoreVar.%Volume
20.49.04267,87+0,93%200
20.48.57267,85+0,92%480
20.48.54267,50+0,79%200
20.48.45267,75+0,88%200
20.44.24267,72+0,87%100
20.44.24267,71+0,87%100
20.44.04268,02+0,98%100
20.44.01268,01+0,98%267
20.43.58268,00+0,98%266
20.43.56268,47+1,15%100
20.43.55268,48+1,16%230
20.43.55268,45+1,15%100
20.43.55268,43+1,14%100
20.43.54268,10+1,01%300
20.43.50268,24+1,07%100
20.43.50268,23+1,06%100
20.43.50268,24+1,07%100
20.43.50268,09+1,01%100
20.43.50267,70+0,86%200
20.43.45267,60+0,83%200
20.43.32267,90+0,94%180
20.43.26267,70+0,86%257
20.43.24267,95+0,96%400
20.43.24267,81+0,90%100
20.43.20267,70+0,86%192
20.42.50268,00+0,98%100
20.42.39267,935+0,95%100
20.42.19267,99+0,97%100
20.42.05268,00+0,98%300
20.39.40267,10+0,64%210
OraValoreVar.%Volume
20.39.37266,70+0,49%284
20.39.13267,10+0,64%300
20.39.09266,65+0,47%200
20.39.08266,70+0,49%300
20.39.08266,73+0,50%100
20.38.22266,57+0,44%100
20.37.43267,15+0,66%100
20.36.08266,175+0,29%100
20.26.38265,5175+0,04%100
20.26.28266,65+0,47%300
20.26.28266,66+0,47%300
20.26.22265,8425+0,16%100
20.26.22265,485+0,03%300
20.26.22265,485+0,03%200
20.26.18266,29+0,33%300
20.26.02266,59+0,44%1.100
20.24.13267,73+0,87%100
20.23.49265,675+0,10%500
20.23.49265,8175+0,15%100
20.23.01266,325+0,34%400
20.23.01266,32+0,34%400
20.22.48267,82+0,91%100
20.22.48267,34+0,73%1.640
20.16.46269,84+1,67%100
20.16.28269,80+1,65%100
20.08.36268,895+1,31%245
19.54.02267,49+0,78%370
19.52.13269,297+1,46%100
19.52.13269,24+1,44%100
19.52.13269,297+1,46%100
OraValoreVar.%Volume
19.52.13269,24+1,44%100
19.52.13269,297+1,46%100
19.52.13269,24+1,44%100
19.52.09269,45+1,52%872
19.52.06269,98+1,72%900
19.52.06269,90+1,69%300
19.52.02269,45+1,52%370
19.51.57269,98+1,72%370
19.51.57269,78+1,65%100
19.51.44269,78+1,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```