Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ufp Technologies

Mercato: NASDAQ - National

189,45
+0,78%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.00189,45INV.13.421
20.59.51189,475+0,01%200
20.59.49189,39-0,03%100
20.59.47189,57+0,06%100
20.59.02189,745+0,16%100
20.59.01189,505+0,03%100
20.59.01189,51+0,03%200
20.57.41189,75+0,16%100
20.54.18189,81+0,19%100
20.54.01190,015+0,30%100
20.53.58189,48+0,02%100
20.53.17189,44-0,01%100
20.53.07189,12-0,17%200
20.53.07189,04-0,22%200
20.52.16188,80-0,34%100
20.52.03188,77-0,36%100
20.51.43188,88-0,30%200
20.51.34189,16-0,15%100
20.51.34189,01-0,23%200
20.51.20189,43-0,01%100
20.51.10189,29-0,08%100
20.51.08188,89-0,30%200
20.50.54189,23-0,12%200
20.50.54189,21-0,13%100
20.50.10189,72+0,14%100
20.49.03189,39-0,03%100
20.46.41189,085-0,19%100
20.46.15188,77-0,36%200
20.43.27188,85-0,32%100
20.43.21189,30-0,08%100
OraValoreVar.%Volume
20.41.14188,27-0,62%100
20.41.14188,33-0,59%200
20.41.14188,32-0,60%100
20.41.14188,09-0,72%100
20.41.14188,34-0,59%200
20.41.14188,33-0,59%100
20.41.14188,09-0,72%200
20.41.14188,09-0,72%100
20.40.38188,19-0,67%100
20.40.38188,14-0,69%100
20.39.32188,195-0,66%101
20.38.58188,34-0,59%100
20.38.52188,36-0,58%100
20.36.09188,76-0,36%100
20.35.56188,73-0,38%200
20.35.52188,53-0,49%300
20.35.39189,01-0,23%100
20.35.38189,17-0,15%100
20.35.36189,03-0,22%100
20.35.35189,17-0,15%100
20.31.52188,43-0,54%100
20.30.25189,325-0,07%100
20.23.10189,33-0,06%100
20.23.04189,325-0,07%491
20.23.03189,73+0,15%200
20.17.07190,19+0,39%200
20.17.00190,27+0,43%100
20.16.38190,38+0,49%300
20.07.40189,81+0,19%100
20.07.38189,69+0,13%100
OraValoreVar.%Volume
20.07.17189,85+0,21%100
20.07.08189,71+0,14%100
20.07.04189,74+0,15%100
20.06.50189,76+0,16%100
20.06.50189,72+0,14%100
20.06.50189,67+0,12%100
20.06.48189,08-0,20%100
20.06.47189,65+0,11%100
20.06.39189,55+0,05%100
20.06.37190,12+0,35%100
20.06.37189,74+0,15%100
20.06.36190,02+0,30%100
20.03.44190,10+0,34%100
20.03.44190,06+0,32%100
19.56.44190,75+0,69%100
19.56.33190,91+0,77%300
19.55.53190,57+0,59%100
19.55.43190,375+0,49%100
19.55.43190,57+0,59%100
19.55.43190,56+0,59%100
19.55.41190,44+0,52%100
19.55.31190,24+0,42%200
19.55.27190,84+0,73%200
19.36.21190,51+0,56%100
19.36.20190,145+0,37%100
19.35.39190,11+0,35%100
19.35.32189,78+0,17%100
19.33.46190,26+0,43%100
19.32.35189,79+0,18%100
19.25.33189,43-0,01%100
OraValoreVar.%Volume
19.01.54190,2601+0,43%100
18.35.31189,80+0,18%100
18.27.18190,26+0,43%100
18.26.44190,97+0,80%100
18.25.25191,10+0,87%100
18.24.38191,15+0,90%100
18.24.17190,86+0,74%352
18.24.16191,20+0,92%200
18.24.16191,16+0,90%200
18.24.16191,20+0,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```