Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Ufp Technologies

Mercato: NASDAQ - National

213,95
-3,16%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.00213,95INV.11.346
21.59.54214,195+0,11%100
21.59.44214,14+0,09%100
21.58.43214,01+0,03%100
21.58.43214,23+0,13%100
21.57.37214,42+0,22%100
21.57.33214,77+0,38%200
21.57.13214,285+0,16%100
21.57.13214,43+0,22%100
21.57.13214,24+0,14%100
21.57.12214,15+0,09%100
21.57.12214,29+0,16%100
21.56.46214,43+0,22%100
21.54.44215,00+0,49%150
21.54.40214,37+0,20%100
21.54.15215,0175+0,50%100
21.54.05214,555+0,28%104
21.50.00215,10+0,54%100
21.47.21215,53+0,74%100
21.46.33215,82+0,87%100
21.46.33215,92+0,92%100
21.40.02215,005+0,49%100
21.36.14213,7801-0,08%105
21.21.24215,36+0,66%336
21.06.09215,99+0,95%100
21.05.30215,20+0,58%100
20.59.02215,1225+0,55%100
20.58.46215,1075+0,54%100
20.55.57215,455+0,70%100
20.55.24215,55+0,75%100
OraValoreVar.%Volume
20.54.56215,225+0,60%100
20.54.55215,02+0,50%100
20.54.50215,42+0,69%100
20.54.49215,415+0,68%100
20.54.49215,38+0,67%130
20.54.49215,41+0,68%230
20.54.49215,43+0,69%100
20.54.49215,41+0,68%100
20.54.49215,42+0,69%100
20.54.49215,38+0,67%100
20.54.49215,41+0,68%100
20.54.49215,42+0,69%100
20.54.36215,44+0,70%100
20.52.44214,99+0,49%100
20.52.22214,71+0,36%100
20.51.55214,0375+0,04%100
20.51.24214,66+0,33%200
20.51.22214,23+0,13%100
20.50.13213,85-0,05%200
20.47.56214,395+0,21%100
20.47.29214,69+0,35%100
20.47.29214,66+0,33%100
20.47.29214,69+0,35%100
20.47.29214,66+0,33%100
20.45.57214,03+0,04%100
20.44.56213,97+0,01%100
20.43.55213,475-0,22%100
20.42.59212,83-0,52%100
20.39.00213,67-0,13%100
20.38.28213,75-0,09%290
OraValoreVar.%Volume
20.37.58213,76-0,09%100
20.35.58213,76-0,09%100
20.35.58213,75-0,09%100
20.34.58213,77-0,08%100
20.33.58213,82-0,06%100
20.32.58213,80-0,07%100
20.30.59213,98+0,01%100
20.30.17213,83-0,06%100
20.29.46214,55+0,28%100
20.28.58213,98+0,01%100
20.27.59214,14+0,09%100
20.27.59214,16+0,10%100
20.25.56215,20+0,58%100
20.25.41215,22+0,59%100
20.24.56215,17+0,57%600
20.24.41215,04+0,51%100
20.23.58215,06+0,52%100
20.21.56214,745+0,37%100
20.20.55214,90+0,44%100
20.19.55214,79+0,39%100
20.19.08214,34+0,18%100
20.18.04215,29+0,63%100
20.17.55214,72+0,36%100
20.16.56213,66-0,14%100
20.16.55214,695+0,35%100
20.15.55214,65+0,33%200
20.15.55214,34+0,18%100
20.15.55213,77-0,08%100
20.14.55213,84-0,05%100
20.13.55213,78-0,08%100
OraValoreVar.%Volume
20.12.43214,125+0,08%200
20.12.43214,12+0,08%100
20.12.02213,595-0,17%650
20.10.55213,14-0,38%100
20.10.24213,29-0,31%130
20.10.24213,44-0,24%100
20.10.24213,29-0,31%100
20.10.24213,44-0,24%500
20.09.58212,49-0,68%100
20.08.59212,72-0,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```