Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Ufp Technologies

Mercato: NASDAQ - National

219,685
+2,24%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.52219,685+0,11%212
21.59.46219,95+0,23%100
21.59.43220,10+0,30%100
21.59.34219,505+0,03%153
21.59.30219,51+0,03%100
21.59.27219,875+0,20%100
21.59.26219,71+0,12%100
21.59.26219,72+0,13%317
21.59.21219,63+0,09%100
21.59.15219,475+0,02%100
21.59.13219,85+0,19%100
21.59.13219,845+0,18%100
21.59.01219,94+0,23%155
21.58.54219,72+0,13%100
21.58.46219,50+0,03%339
21.58.10219,495+0,03%113
21.58.00219,59+0,07%100
21.58.00219,43INV.604
21.57.27219,745+0,14%414
21.57.12219,73+0,13%106
21.57.00219,73+0,13%200
21.57.00219,62+0,08%100
21.56.44219,465+0,01%115
21.56.29219,36-0,04%800
21.55.48219,145-0,13%700
21.55.10219,11-0,15%750
21.55.00219,105-0,15%100
21.54.05219,11-0,15%100
21.53.50220,09+0,30%400
21.53.48219,11-0,15%100
OraValoreVar.%Volume
21.51.28219,1325-0,14%111
21.50.46220,06+0,28%600
21.50.21219,1025-0,15%100
21.49.44219,04-0,18%100
21.45.55219,19-0,11%115
21.45.54219,4375INV.100
21.45.54219,52+0,04%100
21.45.54219,23-0,10%100
21.45.54219,235-0,09%100
21.45.54219,38-0,03%100
21.45.54219,27-0,08%100
21.45.01218,93-0,23%100
21.44.49218,65-0,36%515
21.44.47218,77-0,31%100
21.44.36218,94-0,23%100
21.44.36218,92-0,24%100
21.43.33218,65-0,36%200
21.42.52218,57-0,40%100
21.42.52218,825-0,28%127
21.42.23218,86-0,26%261
21.42.00218,61-0,38%300
21.42.00218,50-0,43%100
21.41.00218,85-0,27%358
21.41.00218,87-0,26%100
21.41.00218,85-0,27%100
21.41.00218,88-0,26%400
21.41.00218,92-0,24%100
21.35.32219,35-0,04%100
21.30.22220,09+0,30%200
21.26.53219,35-0,04%100
OraValoreVar.%Volume
21.26.53219,22-0,10%100
21.26.53219,28-0,07%100
21.23.51220,09+0,30%300
21.23.45219,35-0,04%100
21.23.45219,13-0,14%100
21.23.38218,875-0,26%100
21.18.22220,09+0,30%200
21.18.14218,83-0,28%100
21.11.01218,85-0,27%100
21.09.32220,09+0,30%200
21.04.07218,53-0,41%100
21.03.15218,75-0,31%410
21.03.00218,71-0,33%400
20.58.54217,95-0,68%100
20.58.44217,90-0,70%100
20.57.33218,00-0,66%100
20.56.02217,91-0,70%400
20.55.58217,069-1,08%626
20.55.19217,155-1,04%100
20.55.13217,16-1,04%100
20.53.24216,795-1,21%187
20.52.49218,48-0,44%200
20.49.19216,80-1,20%100
20.49.07216,64-1,28%100
20.48.34216,80-1,20%400
20.46.57217,30-0,98%100
20.46.10217,50-0,88%100
20.45.45218,00-0,66%200
20.29.57218,75-0,31%200
20.25.56217,495-0,89%200
OraValoreVar.%Volume
20.20.48217,875-0,71%200
20.19.57217,84-0,73%100
20.19.43217,78-0,76%100
20.17.31217,80-0,75%400
20.17.24217,20-1,02%100
20.14.30217,23-1,01%100
20.14.26216,91-1,15%100
20.14.26217,05-1,09%264
20.13.21216,99-1,12%100
20.13.21217,00-1,11%300

(*) I dati sono limitati agli ultimi 100 contratti.

```