Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.15.47 | 211,6 | +0,93 | 275 | 58.190 |
18.15.11 | 211,975 | +1,11 | 100 | 21.198 |
18.13.43 | 211,3 | +0,79 | 200 | 42.260 |
18.13.43 | 211,8502 | +1,05 | 956 | 202.529 |
18.13.43 | 211,3 | +0,79 | 105 | 22.187 |
18.13.43 | 211,8501 | +1,05 | 100 | 21.185 |
18.13.43 | 211,67 | +0,96 | 100 | 21.167 |
18.13.43 | 211,8501 | +1,05 | 100 | 21.185 |
18.13.43 | 211,85 | +1,05 | 100 | 21.185 |
18.13.43 | 211,8501 | +1,05 | 100 | 21.185 |
18.13.43 | 212,78 | +1,49 | 100 | 21.278 |
18.13.43 | 211,85 | +1,05 | 100 | 21.185 |
18.13.43 | 211,98 | +1,11 | 100 | 21.198 |
18.13.43 | 211,851 | +1,05 | 100 | 21.185 |
18.13.43 | 212,78 | +1,49 | 100 | 21.278 |
18.13.43 | 212,04 | +1,14 | 100 | 21.204 |
18.13.43 | 212,34 | +1,28 | 100 | 21.234 |
18.13.43 | 212,78 | +1,49 | 300 | 63.834 |
18.13.43 | 211,15 | +0,72 | 100 | 21.115 |
18.13.41 | 212,69 | +1,45 | 100 | 21.269 |
18.11.22 | 211,735 | +0,99 | 300 | 63.521 |
18.10.07 | 211,1 | +0,69 | 100 | 21.110 |
18.10.07 | 210,5119 | +0,41 | 2.300 | 484.177 |
17.38.39 | 211 | +0,64 | 100 | 21.100 |
17.23.21 | 211,545 | +0,90 | 300 | 63.464 |
17.21.43 | 211,5 | +0,88 | 100 | 21.150 |
17.04.09 | 213,56 | +1,87 | 1.096 | 234.062 |
16.57.33 | 213,05 | +1,62 | 100 | 21.305 |
16.57.33 | 213,24 | +1,71 | 100 | 21.324 |
16.52.34 | 212,305 | +1,27 | 100 | 21.231 |