Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Ufp Technologies

Mercato: NASDAQ - National

251,52
-4,77%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.00251,52INV.16.827
21.59.55251,38-0,06%173
21.59.54251,228-0,12%145
21.59.50251,46-0,02%194
21.59.45251,50-0,01%149
21.59.41251,19-0,13%100
21.59.41251,56+0,02%331
21.59.18251,59+0,03%238
21.59.18251,61+0,04%282
21.59.18251,55+0,01%300
21.59.00251,845+0,13%100
21.59.00251,70+0,07%137
21.58.49251,79+0,11%100
21.58.49251,845+0,13%200
21.58.04252,10+0,23%100
21.57.59252,02+0,20%100
21.57.46251,58+0,02%100
21.57.46251,57+0,02%163
21.57.42251,57+0,02%100
21.57.13251,88+0,14%100
21.56.41251,97+0,18%100
21.56.03252,765+0,49%100
21.52.50252,56+0,41%220
21.52.50252,57+0,42%200
21.52.50252,56+0,41%100
21.43.22253,72+0,87%100
21.37.43254,17+1,05%138
21.28.02253,955+0,97%100
21.27.50254,165+1,05%100
21.24.09253,8825+0,94%100
OraValoreVar.%Volume
21.23.50254,74+1,28%100
21.23.47253,92+0,95%100
21.23.47253,9025+0,95%100
21.23.47253,9325+0,96%100
21.23.47254,59+1,22%100
21.22.30254,04+1,00%100
21.22.30254,10+1,03%100
21.22.30253,985+0,98%200
21.22.21255,01+1,39%100
21.22.10254,17+1,05%186
21.22.08254,675+1,25%100
21.21.24254,12+1,03%100
21.21.23253,81+0,91%200
21.21.05253,30+0,71%180
21.21.04253,67+0,85%100
21.21.03253,665+0,85%100
21.21.02254,05+1,01%100
21.21.02253,83+0,92%100
21.21.02254,09+1,02%100
21.21.02253,94+0,96%100
21.21.02254,01+0,99%100
21.20.51253,57+0,82%100
21.20.51253,735+0,88%100
21.20.50253,59+0,82%100
21.20.49253,33+0,72%400
21.20.48253,22+0,68%1.000
21.20.48253,25+0,69%100
21.20.48253,22+0,68%500
21.20.48253,20+0,67%100
21.20.47253,22+0,68%100
OraValoreVar.%Volume
21.20.47253,50+0,79%500
21.18.01254,245+1,08%100
21.16.00253,985+0,98%100
21.15.57254,045+1,00%100
21.10.29254,54+1,20%109
21.08.34253,57+0,82%200
21.08.34253,70+0,87%100
21.07.58253,41+0,75%100
21.07.58253,51+0,79%100
21.07.58253,22+0,68%100
21.07.57252,82+0,52%100
20.46.52252,7375+0,48%100
20.46.52252,715+0,48%200
20.46.52252,7375+0,48%200
20.46.52252,715+0,48%100
20.41.27252,66+0,45%100
20.23.28253,9725+0,98%119
20.21.16253,56+0,81%100
20.20.42253,47+0,78%100
20.20.42253,48+0,78%100
20.18.30254,07+1,01%100
20.15.09253,955+0,97%121
19.54.53253,84+0,92%300
19.54.53253,615+0,83%100
19.54.53253,90+0,95%100
19.54.53253,615+0,83%400
19.54.53253,64+0,84%100
19.54.53253,97+0,97%100
19.54.53253,7325+0,88%100
19.54.53253,615+0,83%100
OraValoreVar.%Volume
19.54.53253,615+0,83%300
19.54.52254,49+1,18%200
19.54.52254,28+1,10%200
19.54.52254,23+1,08%100
19.54.49254,28+1,10%100
19.54.49254,16+1,05%200
19.54.49254,145+1,04%200
19.54.48254,37+1,13%100
19.54.46254,14+1,04%300
19.54.42254,62+1,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```