Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Ufp Technologies

Mercato: NASDAQ - National

267,56
+0,81%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.00267,56INV.7.965
21.59.45267,41-0,06%100
21.59.25267,29-0,10%100
21.59.12267,02-0,20%100
21.51.10267,65+0,03%100
21.50.23267,74+0,07%100
21.50.23267,88+0,12%100
21.50.16267,52-0,01%100
21.45.29268,30+0,28%100
21.45.27268,38+0,31%100
21.45.19268,22+0,25%100
21.45.09268,32+0,28%100
21.44.09268,85+0,48%100
21.42.48268,35+0,30%100
21.39.26268,66+0,41%116
21.33.33268,42+0,32%100
21.33.33268,38+0,31%100
21.24.47267,72+0,06%104
21.24.23267,62+0,02%200
21.24.00267,56INV.100
21.22.25267,76+0,07%100
21.19.49267,48-0,03%100
21.07.13267,27-0,11%100
20.57.26266,89-0,25%100
20.50.21266,78-0,29%105
20.49.45268,20+0,24%140
20.49.26268,30+0,28%140
20.49.26268,29+0,27%100
20.49.14268,15+0,22%500
20.49.04268,21+0,24%100
OraValoreVar.%Volume
20.49.04267,87+0,12%200
20.48.57267,85+0,11%480
20.48.54267,50-0,02%200
20.48.45267,75+0,07%200
20.44.24267,72+0,06%100
20.44.24267,71+0,06%100
20.44.04268,02+0,17%100
20.44.01268,01+0,17%267
20.43.58268,00+0,16%266
20.43.56268,47+0,34%100
20.43.55268,48+0,34%230
20.43.55268,45+0,33%100
20.43.55268,43+0,33%100
20.43.54268,10+0,20%300
20.43.50268,24+0,25%100
20.43.50268,23+0,25%100
20.43.50268,24+0,25%100
20.43.50268,09+0,20%100
20.43.50267,70+0,05%200
20.43.45267,60+0,01%200
20.43.32267,90+0,13%180
20.43.26267,70+0,05%257
20.43.24267,95+0,15%400
20.43.24267,81+0,09%100
20.43.20267,70+0,05%192
20.42.50268,00+0,16%100
20.42.39267,935+0,14%100
20.42.19267,99+0,16%100
20.42.05268,00+0,16%300
20.39.40267,10-0,17%210
OraValoreVar.%Volume
20.39.37266,70-0,32%284
20.39.13267,10-0,17%300
20.39.09266,65-0,34%200
20.39.08266,70-0,32%300
20.39.08266,73-0,31%100
20.38.22266,57-0,37%100
20.37.43267,15-0,15%100
20.36.08266,175-0,52%100
20.26.38265,5175-0,76%100
20.26.28266,65-0,34%300
20.26.28266,66-0,34%300
20.26.22265,8425-0,64%100
20.26.22265,485-0,78%300
20.26.22265,485-0,78%200
20.26.18266,29-0,47%300
20.26.02266,59-0,36%1.100
20.24.13267,73+0,06%100
20.23.49265,675-0,70%500
20.23.49265,8175-0,65%100
20.23.01266,325-0,46%400
20.23.01266,32-0,46%400
20.22.48267,82+0,10%100
20.22.48267,34-0,08%1.640
20.16.46269,84+0,85%100
20.16.28269,80+0,84%100
20.08.36268,895+0,50%245
19.54.02267,49-0,03%370
19.52.13269,297+0,65%100
19.52.13269,24+0,63%100
19.52.13269,297+0,65%100
OraValoreVar.%Volume
19.52.13269,24+0,63%100
19.52.13269,297+0,65%100
19.52.13269,24+0,63%100
19.52.09269,45+0,71%872
19.52.06269,98+0,90%900
19.52.06269,90+0,87%300
19.52.02269,45+0,71%370
19.51.57269,98+0,90%370
19.51.57269,78+0,83%100
19.51.44269,78+0,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```