Milano 17:35
52.382 +1,09%
Nasdaq 21:24
29.733 +1,64%
Dow Jones 21:24
52.425 +0,15%
Londra 17:35
10.472 -0,16%
Francoforte 17:35
25.118 +0,89%

Ufp Technologies

Mercato: NASDAQ - National

252,53
+0,40%

valuta in USD

Ultimo aggiornamento: 09/07/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
21.22.41252,53+0,40%100
21.22.41252,57+0,42%100
21.22.41252,67+0,46%100
21.22.31252,765+0,49%100
21.20.49253,15+0,65%100
21.20.37253,56+0,81%140
21.16.49253,98+0,98%200
21.16.49254,44+1,16%100
21.16.49254,43+1,16%100
21.16.49254,40+1,15%100
21.16.49254,37+1,13%100
21.14.34254,12+1,03%100
21.14.06253,89+0,94%100
21.14.05253,57+0,82%600
21.14.05253,73+0,88%100
21.14.05253,74+0,88%100
21.14.05253,84+0,92%100
21.14.05253,86+0,93%100
21.14.05253,73+0,88%100
21.14.05253,74+0,88%100
21.14.05253,73+0,88%100
21.14.05253,74+0,88%500
21.14.05254,095+1,02%200
21.14.05254,10+1,03%200
21.14.05254,32+1,11%100
20.55.53254,31+1,11%100
20.55.52254,51+1,19%195
20.55.50254,36+1,13%100
20.51.08255,29+1,50%100
20.51.08255,28+1,49%100
OraValoreVar.%Volume
20.51.08255,14+1,44%100
20.51.06255,29+1,50%200
20.50.08255,23+1,48%100
20.50.08255,20+1,46%100
20.50.08255,23+1,48%100
20.50.08255,20+1,46%100
20.50.08255,26+1,49%100
20.45.14254,94+1,36%100
20.40.00254,12+1,03%351
20.40.00254,115+1,03%100
20.40.00254,11+1,03%100
20.40.00254,115+1,03%100
20.40.00254,14+1,04%100
20.39.59254,11+1,03%100
20.39.18254,94+1,36%100
20.39.18255,10+1,42%100
20.38.12255,3422+1,52%195
20.33.08255,10+1,42%196
20.23.51255,03+1,40%100
20.22.41255,265+1,49%400
20.22.41255,3275+1,51%400
20.22.41255,39+1,54%400
20.22.41255,3275+1,51%400
20.18.52255,05+1,40%100
20.18.17255,545+1,60%100
20.17.57255,56+1,61%200
20.17.57255,55+1,60%100
20.14.38255,80+1,70%200
20.14.33255,71+1,67%100
20.08.40255,3575+1,53%100
OraValoreVar.%Volume
20.07.52255,73+1,67%300
20.07.52255,76+1,69%100
20.07.52255,73+1,67%100
20.07.52255,76+1,69%100
20.07.52255,73+1,67%100
20.07.52255,745+1,68%100
20.07.52255,73+1,67%500
20.07.52255,76+1,69%100
20.07.52255,73+1,67%100
20.07.52255,76+1,69%100
20.07.52255,73+1,67%100
20.07.02255,34+1,52%100
20.04.22255,58+1,61%100
20.04.22255,50+1,58%100
20.04.02255,15+1,44%100
20.04.02255,38+1,53%400
20.03.42255,25+1,48%100
20.03.42254,695+1,26%1.700
19.59.29254,79+1,30%200
19.59.12255,54+1,60%100
19.53.56255,79+1,70%100
19.53.06255,14+1,44%200
19.52.05255,03+1,40%200
19.51.44254,87+1,33%353
19.51.40254,995+1,38%105
19.51.27254,805+1,31%500
19.51.17254,96+1,37%100
19.51.07254,70+1,26%100
19.50.59254,67+1,25%100
19.50.47254,80+1,30%100
OraValoreVar.%Volume
19.50.31254,87+1,33%200
19.50.30254,88+1,34%100
19.49.56254,87+1,33%200
19.36.26255,09+1,42%100
19.29.55255,075+1,41%400
19.29.50255,98+1,77%100
19.28.23254,86+1,33%200
19.22.47254,02+0,99%104
19.22.47254,035+1,00%100
19.22.04254,67+1,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```