Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 0,00%

Ufp Technologies

Mercato: NASDAQ - National

189,45
+0,78%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.00189,45+0,78%13.421
20.59.51189,475+0,80%200
20.59.49189,39+0,75%100
20.59.47189,57+0,85%100
20.59.02189,745+0,94%100
20.59.01189,505+0,81%100
20.59.01189,51+0,81%200
20.57.41189,75+0,94%100
20.54.18189,81+0,97%100
20.54.01190,015+1,08%100
20.53.58189,48+0,80%100
20.53.17189,44+0,78%100
20.53.07189,12+0,61%200
20.53.07189,04+0,56%200
20.52.16188,80+0,44%100
20.52.03188,77+0,42%100
20.51.43188,88+0,48%200
20.51.34189,16+0,63%100
20.51.34189,01+0,55%200
20.51.20189,43+0,77%100
20.51.10189,29+0,70%100
20.51.08188,89+0,48%200
20.50.54189,23+0,66%200
20.50.54189,21+0,65%100
20.50.10189,72+0,93%100
20.49.03189,39+0,75%100
20.46.41189,085+0,59%100
20.46.15188,77+0,42%200
20.43.27188,85+0,46%100
20.43.21189,30+0,70%100
OraValoreVar.%Volume
20.41.14188,27+0,15%100
20.41.14188,33+0,19%200
20.41.14188,32+0,18%100
20.41.14188,09+0,06%100
20.41.14188,34+0,19%200
20.41.14188,33+0,19%100
20.41.14188,09+0,06%200
20.41.14188,09+0,06%100
20.40.38188,19+0,11%100
20.40.38188,14+0,09%100
20.39.32188,195+0,11%101
20.38.58188,34+0,19%100
20.38.52188,36+0,20%100
20.36.09188,76+0,41%100
20.35.56188,73+0,40%200
20.35.52188,53+0,29%300
20.35.39189,01+0,55%100
20.35.38189,17+0,63%100
20.35.36189,03+0,56%100
20.35.35189,17+0,63%100
20.31.52188,43+0,24%100
20.30.25189,325+0,72%100
20.23.10189,33+0,72%100
20.23.04189,325+0,72%491
20.23.03189,73+0,93%200
20.17.07190,19+1,18%200
20.17.00190,27+1,22%100
20.16.38190,38+1,28%300
20.07.40189,81+0,97%100
20.07.38189,69+0,91%100
OraValoreVar.%Volume
20.07.17189,85+0,99%100
20.07.08189,71+0,92%100
20.07.04189,74+0,94%100
20.06.50189,76+0,95%100
20.06.50189,72+0,93%100
20.06.50189,67+0,90%100
20.06.48189,08+0,59%100
20.06.47189,65+0,89%100
20.06.39189,55+0,84%100
20.06.37190,12+1,14%100
20.06.37189,74+0,94%100
20.06.36190,02+1,09%100
20.03.44190,10+1,13%100
20.03.44190,06+1,11%100
19.56.44190,75+1,47%100
19.56.33190,91+1,56%300
19.55.53190,57+1,38%100
19.55.43190,375+1,27%100
19.55.43190,57+1,38%100
19.55.43190,56+1,37%100
19.55.41190,44+1,31%100
19.55.31190,24+1,20%200
19.55.27190,84+1,52%200
19.36.21190,51+1,35%100
19.36.20190,145+1,15%100
19.35.39190,11+1,13%100
19.35.32189,78+0,96%100
19.33.46190,26+1,21%100
19.32.35189,79+0,96%100
19.25.33189,43+0,77%100
OraValoreVar.%Volume
19.01.54190,2601+1,21%100
18.35.31189,80+0,97%100
18.27.18190,26+1,21%100
18.26.44190,97+1,59%100
18.25.25191,10+1,66%100
18.24.38191,15+1,69%100
18.24.17190,86+1,53%352
18.24.16191,20+1,71%200
18.24.16191,16+1,69%200
18.24.16191,20+1,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```