Milano 15:06
52.539 +1,81%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 15:06
10.566 +0,84%
Francoforte 15:06
25.447 +1,62%

Ufp Technologies

Mercato: NASDAQ - National

268,67
+1,34%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.59268,78+0,04%248
21.59.59268,79+0,04%716
21.59.59269,00+0,12%100
21.59.59268,75+0,03%100
21.59.45269,00+0,12%772
21.59.45268,80+0,05%100
21.59.41269,08+0,15%100
21.59.41269,445+0,29%800
21.59.41269,54+0,32%178
21.59.26269,42+0,28%100
21.59.24269,315+0,24%120
21.59.24269,325+0,24%200
21.59.24269,355+0,25%100
21.59.24269,375+0,26%100
21.59.24269,39+0,27%100
21.57.40269,805+0,42%100
21.57.40269,815+0,43%113
21.57.40269,80+0,42%100
21.56.54269,965+0,48%100
21.55.00269,62+0,35%100
21.55.00270,08+0,52%100
21.54.53269,73+0,39%100
21.54.53269,74+0,40%100
21.54.06270,70+0,76%200
21.53.44271,02+0,87%100
21.49.44271,46+1,04%843
21.49.43271,71+1,13%100
21.49.02271,2347+0,95%100
21.40.50271,63+1,10%120
21.39.08272,26+1,34%100
OraValoreVar.%Volume
21.37.00272,15+1,30%100
21.37.00272,18+1,31%100
21.35.52271,49+1,05%100
21.35.00271,63+1,10%100
21.35.00271,35+1,00%100
21.34.48272,85+1,56%120
21.34.48273,025+1,62%100
21.34.48272,85+1,56%302
21.34.48272,84+1,55%100
21.34.48272,83+1,55%100
21.34.48272,78+1,53%100
21.34.48272,74+1,51%100
21.34.48272,85+1,56%120
21.34.48272,815+1,54%100
21.34.48272,93+1,59%100
21.34.48272,89+1,57%100
21.34.48272,90+1,57%100
21.34.48272,27+1,34%100
21.26.51272,54+1,44%183
21.25.55272,69+1,50%100
21.25.42273,175+1,68%100
21.16.34273,17+1,67%220
21.12.37273,62+1,84%100
21.12.31273,63+1,85%100
21.11.30273,39+1,76%100
21.00.23272,54+1,44%100
20.52.16272,01+1,24%100
20.52.16272,05+1,26%100
20.35.20272,45+1,41%100
20.35.04272,725+1,51%100
OraValoreVar.%Volume
20.34.42271,90+1,20%200
20.34.42272,29+1,35%100
20.34.42272,28+1,34%100
20.34.39270,995+0,87%200
20.13.39271,0475+0,88%100
20.06.49270,80+0,79%100
19.53.19271,245+0,96%100
19.53.11271,305+0,98%100
19.52.58271,66+1,11%100
19.52.37271,65+1,11%100
19.51.43271,86+1,19%100
19.51.35271,67+1,12%100
19.44.09272,43+1,40%100
19.42.37272,415+1,39%100
19.42.32272,43+1,40%100
19.40.03272,61+1,47%200
19.40.02271,85+1,18%100
19.36.52272,765+1,52%100
19.34.39273,35+1,74%506
19.33.02273,015+1,62%133
19.33.02273,02+1,62%100
19.33.02273,035+1,62%100
19.33.02273,105+1,65%100
19.33.02273,155+1,67%100
19.33.01273,755+1,89%500
19.32.55273,68+1,86%100
19.32.42273,83+1,92%100
19.29.08274,375+2,12%100
19.24.31273,865+1,93%700
19.24.30274,415+2,14%100
OraValoreVar.%Volume
19.18.06273,91+1,95%500
19.12.17274,28+2,09%106
19.12.14274,40+2,13%100
19.08.08274,79+2,28%200
19.05.34275,19+2,43%100
19.05.34274,61+2,21%100
19.05.34274,63+2,22%100
19.05.34274,72+2,25%125
19.05.34274,805+2,28%100
19.05.34274,83+2,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```