Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ufp Technologies

Mercato: NASDAQ - National

295,18
-1,11%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.56295,18INV.100
21.59.13295,7125+0,18%100
21.58.31295,20+0,01%100
21.57.16295,83+0,22%200
21.57.16295,91+0,25%100
21.56.23295,69+0,17%160
21.55.15295,54+0,12%100
21.55.10295,17INV.100
21.55.10295,16-0,01%100
21.55.09295,27+0,03%100
21.52.05295,40+0,07%100
21.51.25295,62+0,15%100
21.49.29295,67+0,17%100
21.47.56296,02+0,28%100
21.44.04295,40+0,07%119
21.43.55295,56+0,13%100
21.43.55295,55+0,13%124
21.43.49295,35+0,06%100
21.26.41294,06-0,38%100
21.25.00294,17-0,34%200
21.20.40294,325-0,29%100
20.49.46295,02-0,05%200
20.49.46295,03-0,05%200
20.43.44294,31-0,29%200
20.32.02295,00-0,06%100
20.28.09294,96-0,07%100
20.17.11295,475+0,10%100
20.12.57295,395+0,07%100
20.12.43294,97-0,07%293
20.12.43294,96-0,07%100
OraValoreVar.%Volume
20.12.43294,78-0,14%100
20.12.43294,79-0,13%100
20.12.43294,97-0,07%100
20.12.43294,82-0,12%100
20.03.28294,405-0,26%113
19.40.00294,725-0,15%100
19.39.49294,965-0,07%100
19.32.45295,05-0,04%100
19.32.26295,2833+0,03%829
19.31.16294,83-0,12%100
19.29.08295,5199+0,12%700
19.28.24294,565-0,21%100
18.55.08295,22+0,01%100
18.52.17294,86-0,11%100
18.52.17294,85-0,11%100
18.39.37295,6275+0,15%100
18.35.11295,14-0,01%200
18.35.11295,135-0,02%200
18.34.47295,385+0,07%100
18.03.11295,86+0,23%100
18.03.11296,165+0,33%100
17.59.07295,38+0,07%100
17.58.20294,65-0,18%100
17.58.20294,25-0,32%360
17.58.20294,69-0,17%100
17.58.20294,68-0,17%100
17.58.20294,73-0,15%100
17.58.20295,07-0,04%100
17.58.20294,68-0,17%100
17.58.20294,85-0,11%100
OraValoreVar.%Volume
17.42.13295,6589+0,16%109
17.33.28294,98-0,07%100
17.29.47294,83-0,12%100
17.28.24295,13-0,02%105
17.27.47295,157-0,01%100
17.27.46295,13-0,02%100
17.24.37295,49+0,11%200
17.14.02295,97+0,27%100
17.13.58294,66-0,18%100
17.11.35295,00-0,06%500
17.11.08296,19+0,34%2.081
17.04.21294,90-0,09%100
16.51.09295,06-0,04%100
16.50.20296,10+0,31%100
16.50.20296,09+0,31%100
16.44.33295,305+0,04%122
16.30.37295,55+0,13%100
16.29.51295,5925+0,14%100
16.29.37295,625+0,15%100
16.28.17294,84-0,12%200
16.27.03294,01-0,40%920
16.26.49293,50-0,57%150
16.26.32293,00-0,74%150
16.26.12293,31-0,63%100
16.26.12293,30-0,64%300
16.26.01293,70-0,50%900
16.25.54293,77-0,48%100
16.22.48296,8499+0,57%319
16.21.48294,60-0,20%100
16.07.34295,615+0,15%157
OraValoreVar.%Volume
16.07.34294,50-0,23%276
16.03.53294,54-0,22%100
16.03.51294,50-0,23%100
16.03.39294,54-0,22%100
16.03.38294,42-0,26%100
15.48.59295,02-0,05%100
15.45.42296,445+0,43%100
15.44.33296,48+0,44%100
15.31.38294,93-0,08%100
15.31.30293,64-0,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```