Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Ul Solutions

Mercato: NYSE

98,8
+1,59%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0298,80INV.164.470
21.59.5998,89+0,09%200
21.59.5898,845+0,05%100
21.59.5798,84+0,04%100
21.59.5598,78-0,02%100
21.59.5598,79-0,01%100
21.59.5598,81+0,01%200
21.59.5298,85+0,05%100
21.59.5298,77-0,03%200
21.59.5298,78-0,02%100
21.59.5098,86+0,06%200
21.59.5098,91+0,11%100
21.59.5098,90+0,10%100
21.59.5098,86+0,06%100
21.59.5098,83+0,03%100
21.59.4898,85+0,05%100
21.59.4798,89+0,09%100
21.59.4798,90+0,10%300
21.59.4698,95+0,15%100
21.59.4398,93+0,13%284
21.59.4298,92+0,12%100
21.59.4298,91+0,11%200
21.59.4198,83+0,03%100
21.59.4098,84+0,04%435
21.59.3698,85+0,05%100
21.59.3698,88+0,08%213
21.59.3698,87+0,07%209
21.59.2598,89+0,09%1.100
21.59.1398,89+0,09%1.000
21.59.1398,84+0,04%179
OraValoreVar.%Volume
21.59.0198,88+0,08%300
21.59.0098,87+0,07%397
21.58.5898,88+0,08%200
21.58.5298,94+0,14%182
21.58.5198,96+0,16%200
21.58.5198,95+0,15%100
21.58.5098,94+0,14%100
21.58.5098,935+0,14%100
21.58.5098,89+0,09%100
21.58.5098,95+0,15%100
21.58.5098,92+0,12%100
21.58.5098,90+0,10%100
21.58.5098,89+0,09%300
21.58.5098,90+0,10%605
21.58.5098,88+0,08%100
21.58.5098,89+0,09%100
21.58.4798,935+0,14%100
21.58.4698,91+0,11%100
21.58.4698,90+0,10%100
21.58.4698,93+0,13%1.100
21.58.4698,96+0,16%400
21.58.4598,98+0,18%100
21.58.4599,02+0,22%100
21.58.4598,97+0,17%100
21.58.4598,995+0,20%200
21.58.4598,97+0,17%100
21.58.4598,995+0,20%300
21.58.4598,99+0,19%300
21.58.4598,96+0,16%100
21.58.4599,14+0,34%200
OraValoreVar.%Volume
21.58.4598,98+0,18%700
21.58.4599,00+0,20%300
21.58.4599,02+0,22%300
21.58.4599,04+0,24%100
21.58.4599,095+0,30%100
21.58.4599,04+0,24%200
21.58.4599,28+0,49%100
21.58.4599,07+0,27%100
21.58.4599,08+0,28%100
21.58.4599,07+0,27%100
21.58.4599,06+0,26%100
21.58.4599,19+0,39%100
21.58.4599,12+0,32%100
21.58.4599,09+0,29%100
21.58.4599,10+0,30%100
21.58.4599,28+0,49%200
21.58.4599,20+0,40%100
21.58.4599,19+0,39%306
21.58.4599,28+0,49%600
21.58.4599,16+0,36%200
21.58.4599,19+0,39%200
21.58.4599,20+0,40%100
21.58.4599,28+0,49%1.100
21.58.4599,25+0,46%200
21.58.4599,27+0,48%300
21.58.4599,28+0,49%100
21.58.4199,295+0,50%200
21.58.4099,31+0,52%600
21.58.3799,28+0,49%300
21.58.3099,265+0,47%100
OraValoreVar.%Volume
21.58.3099,24+0,45%300
21.58.3099,25+0,46%400
21.58.3099,24+0,45%598
21.58.2499,29+0,50%1.663
21.58.2099,25+0,46%174
21.58.2099,24+0,45%100
21.58.2099,25+0,46%100
21.58.2099,24+0,45%200
21.58.0299,25+0,46%100
21.58.0199,27+0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```