Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ul Solutions

Mercato: NYSE

83,89
+0,17%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5983,89-0,02%594
20.59.5483,92+0,01%200
20.59.5383,89-0,02%101
20.59.5183,95+0,05%200
20.59.5183,90-0,01%332
20.59.5083,906INV.221
20.59.5083,935+0,03%100
20.59.5083,90-0,01%518
20.59.4384,03+0,14%100
20.59.4384,01+0,12%300
20.59.4384,02+0,13%1.055
20.59.3984,06+0,18%208
20.59.3184,03+0,14%300
20.59.2884,06+0,18%100
20.59.2884,03+0,14%100
20.59.2884,02+0,13%300
20.59.2884,06+0,18%100
20.59.2584,02+0,13%303
20.59.2584,03+0,14%100
20.59.2584,06+0,18%100
20.59.2584,02+0,13%200
20.59.2584,03+0,14%700
20.59.2584,05+0,17%200
20.59.2584,06+0,18%100
20.59.2584,04+0,15%200
20.59.2584,05+0,17%100
20.59.2584,06+0,18%100
20.59.1984,09+0,21%271
20.59.1684,065+0,18%300
20.59.0684,02+0,13%210
OraValoreVar.%Volume
20.59.0684,03+0,14%300
20.59.0684,04+0,15%200
20.59.0284,09+0,21%1.100
20.59.0084,08+0,20%500
20.58.5384,075+0,20%123
20.58.5184,045+0,16%200
20.58.4884,05+0,17%100
20.58.4884,04+0,15%100
20.58.4384,02+0,13%100
20.58.4384,01+0,12%100
20.58.4383,99+0,10%200
20.58.4384,00+0,11%200
20.58.4383,99+0,10%1.800
20.58.4383,98+0,08%130
20.58.4383,99+0,10%100
20.58.4383,985+0,09%100
20.58.4383,98+0,08%269
20.58.3483,945+0,04%300
20.58.3483,98+0,08%100
20.58.3483,97+0,07%100
20.58.2983,92+0,01%100
20.58.2883,96+0,06%187
20.58.2883,93+0,02%1.852
20.58.2383,97+0,07%100
20.58.2383,94+0,04%1.413
20.58.2183,95+0,05%100
20.58.2183,975+0,08%100
20.58.1184,02+0,13%200
20.58.0784,02+0,13%300
20.58.0784,00+0,11%141
OraValoreVar.%Volume
20.58.0184,015+0,13%100
20.58.0184,01+0,12%400
20.57.5584,00+0,11%100
20.57.5584,01+0,12%500
20.57.5584,02+0,13%200
20.57.5084,01+0,12%100
20.57.4884,01+0,12%600
20.57.4884,03+0,14%100
20.57.3783,98+0,08%131
20.57.3784,01+0,12%300
20.57.3483,99+0,10%200
20.57.2884,01+0,12%100
20.57.1083,98+0,08%100
20.57.1084,015+0,13%444
20.57.1084,085+0,21%200
20.57.1084,08+0,20%100
20.57.1083,99+0,10%414
20.57.1084,025+0,14%100
20.57.1084,03+0,14%2.159
20.57.1084,085+0,21%100
20.57.1084,09+0,21%100
20.57.1084,1075+0,24%100
20.57.1084,08+0,20%400
20.57.1084,09+0,21%100
20.57.1084,115+0,24%200
20.57.1084,08+0,20%100
20.57.1084,09+0,21%300
20.57.1084,11+0,24%200
20.57.1084,10+0,23%100
20.57.1084,09+0,21%100
OraValoreVar.%Volume
20.57.1084,11+0,24%100
20.57.1084,10+0,23%200
20.57.1084,09+0,21%100
20.57.1084,08+0,20%100
20.57.1084,11+0,24%100
20.57.1084,09+0,21%300
20.57.1084,08+0,20%100
20.57.1084,09+0,21%100
20.57.1084,085+0,21%100
20.57.1084,095+0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```