Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ul Solutions

Mercato: NYSE

76,74
-3,33%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0276,74INV.607.291
22.00.0076,14-0,78%1.000
21.59.5776,77+0,04%207
21.59.5476,79+0,07%1.626
21.59.5176,78+0,05%300
21.59.5176,77+0,04%100
21.59.5176,78+0,05%100
21.59.5176,76+0,03%100
21.59.5076,71-0,04%191
21.59.5076,72-0,03%110
21.59.5076,74INV.100
21.59.5076,76+0,03%904
21.59.4976,73-0,01%200
21.59.4876,70-0,05%200
21.59.4876,72-0,03%400
21.59.4776,69-0,07%100
21.59.4776,695-0,06%100
21.59.4576,72-0,03%100
21.59.4576,76+0,03%421
21.59.4376,77+0,04%195
21.59.4376,721-0,02%100
21.59.4376,74INV.100
21.59.4376,73-0,01%600
21.59.4376,72-0,03%100
21.59.4276,67-0,09%566
21.59.4276,68-0,08%122
21.59.4276,63-0,14%527
21.59.4176,615-0,16%400
21.59.4076,62-0,16%4.982
21.59.4076,61-0,17%400
OraValoreVar.%Volume
21.59.4076,615-0,16%400
21.59.4076,62-0,16%224
21.59.4076,615-0,16%107
21.59.4076,62-0,16%3.296
21.59.3876,615-0,16%119
21.59.3876,61-0,17%300
21.59.3876,62-0,16%1.708
21.59.3676,63-0,14%100
21.59.3676,62-0,16%100
21.59.3676,63-0,14%100
21.59.3576,63-0,14%503
21.59.3576,635-0,14%200
21.59.3476,64-0,13%200
21.59.3476,63-0,14%1.076
21.59.3476,635-0,14%376
21.59.3376,64-0,13%518
21.59.3176,645-0,12%135
21.59.3176,64-0,13%100
21.59.3176,645-0,12%100
21.59.3176,64-0,13%200
21.59.3076,655-0,11%607
21.59.2876,66-0,10%100
21.59.2876,655-0,11%200
21.59.2876,65-0,12%100
21.59.2876,655-0,11%600
21.59.2576,66-0,10%319
21.59.2476,65-0,12%100
21.59.2476,66-0,10%286
21.59.2476,65-0,12%379
21.59.2476,655-0,11%100
OraValoreVar.%Volume
21.59.2476,66-0,10%700
21.59.2376,65-0,12%200
21.59.2376,655-0,11%408
21.59.2276,65-0,12%100
21.59.2276,655-0,11%200
21.59.2176,66-0,10%100
21.59.2176,655-0,11%1.100
21.59.2176,66-0,10%269
21.59.2176,6558-0,11%100
21.59.2076,655-0,11%100
21.59.2076,66-0,10%179
21.59.1976,66-0,10%219
21.59.1876,655-0,11%327
21.59.1876,66-0,10%600
21.59.1576,655-0,11%100
21.59.1576,66-0,10%225
21.59.1576,655-0,11%300
21.59.1476,66-0,10%1.178
21.59.1376,655-0,11%625
21.59.1376,66-0,10%862
21.59.1376,6599-0,10%204
21.59.1376,655-0,11%1.248
21.59.1276,66-0,10%3.975
21.59.1276,655-0,11%121
21.59.1276,66-0,10%800
21.59.1276,655-0,11%200
21.59.1276,66-0,10%4.400
21.59.1276,655-0,11%300
21.59.1276,66-0,10%200
21.59.1276,6599-0,10%100
OraValoreVar.%Volume
21.59.1276,655-0,11%100
21.59.1176,66-0,10%362
21.59.1176,655-0,11%362
21.59.1176,66-0,10%100
21.59.1176,655-0,11%100
21.59.1176,66-0,10%100
21.59.1176,655-0,11%100
21.59.1176,66-0,10%100
21.59.1176,655-0,11%1.775
21.59.1076,65-0,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```