Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Ul Solutions

Mercato: NYSE

98,8
+1,59%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0298,80+1,59%164.470
21.59.5998,89+1,69%200
21.59.5898,845+1,64%100
21.59.5798,84+1,63%100
21.59.5598,78+1,57%100
21.59.5598,79+1,58%100
21.59.5598,81+1,60%200
21.59.5298,85+1,65%100
21.59.5298,77+1,56%200
21.59.5298,78+1,57%100
21.59.5098,86+1,66%200
21.59.5098,91+1,71%100
21.59.5098,90+1,70%100
21.59.5098,86+1,66%100
21.59.5098,83+1,62%100
21.59.4898,85+1,65%100
21.59.4798,89+1,69%100
21.59.4798,90+1,70%300
21.59.4698,95+1,75%100
21.59.4398,93+1,73%284
21.59.4298,92+1,72%100
21.59.4298,91+1,71%200
21.59.4198,83+1,62%100
21.59.4098,84+1,63%435
21.59.3698,85+1,65%100
21.59.3698,88+1,68%213
21.59.3698,87+1,67%209
21.59.2598,89+1,69%1.100
21.59.1398,89+1,69%1.000
21.59.1398,84+1,63%179
OraValoreVar.%Volume
21.59.0198,88+1,68%300
21.59.0098,87+1,67%397
21.58.5898,88+1,68%200
21.58.5298,94+1,74%182
21.58.5198,96+1,76%200
21.58.5198,95+1,75%100
21.58.5098,94+1,74%100
21.58.5098,935+1,73%100
21.58.5098,89+1,69%100
21.58.5098,95+1,75%100
21.58.5098,92+1,72%100
21.58.5098,90+1,70%100
21.58.5098,89+1,69%300
21.58.5098,90+1,70%605
21.58.5098,88+1,68%100
21.58.5098,89+1,69%100
21.58.4798,935+1,73%100
21.58.4698,91+1,71%100
21.58.4698,90+1,70%100
21.58.4698,93+1,73%1.100
21.58.4698,96+1,76%400
21.58.4598,98+1,78%100
21.58.4599,02+1,82%100
21.58.4598,97+1,77%100
21.58.4598,995+1,79%200
21.58.4598,97+1,77%100
21.58.4598,995+1,79%300
21.58.4598,99+1,79%300
21.58.4598,96+1,76%100
21.58.4599,14+1,94%200
OraValoreVar.%Volume
21.58.4598,98+1,78%700
21.58.4599,00+1,80%300
21.58.4599,02+1,82%300
21.58.4599,04+1,84%100
21.58.4599,095+1,90%100
21.58.4599,04+1,84%200
21.58.4599,28+2,09%100
21.58.4599,07+1,87%100
21.58.4599,08+1,88%100
21.58.4599,07+1,87%100
21.58.4599,06+1,86%100
21.58.4599,19+1,99%100
21.58.4599,12+1,92%100
21.58.4599,09+1,89%100
21.58.4599,10+1,90%100
21.58.4599,28+2,09%200
21.58.4599,20+2,01%100
21.58.4599,19+1,99%306
21.58.4599,28+2,09%600
21.58.4599,16+1,96%200
21.58.4599,19+1,99%200
21.58.4599,20+2,01%100
21.58.4599,28+2,09%1.100
21.58.4599,25+2,06%200
21.58.4599,27+2,08%300
21.58.4599,28+2,09%100
21.58.4199,295+2,10%200
21.58.4099,31+2,12%600
21.58.3799,28+2,09%300
21.58.3099,265+2,07%100
OraValoreVar.%Volume
21.58.3099,24+2,05%300
21.58.3099,25+2,06%400
21.58.3099,24+2,05%598
21.58.2499,29+2,10%1.663
21.58.2099,25+2,06%174
21.58.2099,24+2,05%100
21.58.2099,25+2,06%100
21.58.2099,24+2,05%200
21.58.0299,25+2,06%100
21.58.0199,27+2,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```