Milano 23-ott
48.559 +0,36%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Ul Solutions

Mercato: NYSE

73,42
-0,29%

valuta in USD

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
21.59.5973,41-0,04%100
21.59.5973,42-0,03%1.362
21.59.5973,43-0,01%400
21.59.5973,42-0,03%370
21.59.5573,44INV.674
21.59.5573,45+0,01%100
21.59.5573,47+0,04%300
21.59.5473,46+0,03%100
21.59.5473,47+0,04%868
21.59.5073,44INV.100
21.59.4673,445+0,01%500
21.59.4673,45+0,01%330
21.59.4373,44INV.100
21.59.4273,405-0,05%156
21.59.3873,37-0,10%100
21.59.3873,405-0,05%100
21.59.3073,385-0,07%128
21.59.2873,38-0,08%100
21.59.2773,39-0,07%100
21.59.2773,35-0,12%300
21.59.2773,39-0,07%300
21.59.2473,4225-0,02%100
21.59.2473,425-0,02%100
21.59.2473,40-0,05%195
21.59.2173,43-0,01%4.126
21.59.1673,42-0,03%100
21.59.1673,43-0,01%100
21.59.1673,42-0,03%100
21.59.1673,43-0,01%634
21.59.1173,455+0,02%100
OraValoreVar.%Volume
21.59.0973,45+0,01%100
21.59.0873,455+0,02%100
21.59.0873,45+0,01%115
21.59.0673,44INV.120
21.59.0673,43-0,01%100
21.59.0073,49+0,07%278
21.59.0073,475+0,05%274
21.59.0073,50+0,08%100
21.58.5573,48+0,05%100
21.58.4573,46+0,03%100
21.58.4473,45+0,01%100
21.58.4373,44INV.361
21.58.4173,43-0,01%500
21.58.3073,435-0,01%423
21.58.3073,45+0,01%100
21.58.3073,44INV.400
21.58.2973,46+0,03%950
21.58.2773,45+0,01%800
21.58.2673,475+0,05%100
21.58.2673,46+0,03%334
21.58.2473,47+0,04%133
21.58.2473,45+0,01%367
21.58.2473,46+0,03%964
21.58.2473,475+0,05%129
21.58.2173,48+0,05%100
21.58.1973,47+0,04%904
21.58.1773,495+0,07%1.000
21.58.1073,46+0,03%100
21.58.1073,49+0,07%304
21.58.1073,48+0,05%1.902
OraValoreVar.%Volume
21.58.1073,46+0,03%200
21.58.0373,48+0,05%100
21.58.0273,45+0,01%100
21.57.5973,48+0,05%100
21.57.5673,46+0,03%100
21.57.5673,45+0,01%374
21.57.5573,455+0,02%100
21.57.5573,465+0,03%163
21.57.5573,45+0,01%759
21.57.5573,465+0,03%100
21.57.5573,46+0,03%200
21.57.5573,465+0,03%100
21.57.5573,46+0,03%200
21.57.5573,465+0,03%300
21.57.5573,48+0,05%1.045
21.57.5273,485+0,06%400
21.57.4673,48+0,05%100
21.57.4673,485+0,06%100
21.57.4573,52+0,11%197
21.57.4273,485+0,06%200
21.57.4173,49+0,07%100
21.57.3573,52+0,11%264
21.57.3573,485+0,06%290
21.57.3473,50+0,08%100
21.57.3473,485+0,06%100
21.57.2773,52+0,11%124
21.57.2773,51+0,10%129
21.57.2773,48+0,05%100
21.57.2673,45+0,01%168
21.57.2673,48+0,05%100
OraValoreVar.%Volume
21.57.2673,45+0,01%1.431
21.57.2673,46+0,03%100
21.57.2673,485+0,06%300
21.57.1573,45+0,01%200
21.57.1473,475+0,05%100
21.57.1273,44INV.500
21.57.1273,46+0,03%200
21.57.1273,44INV.100
21.57.1273,45+0,01%113
21.57.1273,46+0,03%198

(*) I dati sono limitati agli ultimi 100 contratti.

```