Dati intraday del 10/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.59.57 | 401,87 | +1,31 | 500 | 200.935 |
21.59.57 | 401,86 | +1,31 | 800 | 321.488 |
21.59.57 | 401,85 | +1,31 | 200 | 80.370 |
21.59.57 | 401,83 | +1,30 | 100 | 40.183 |
21.59.57 | 401,82 | +1,30 | 100 | 40.182 |
21.59.57 | 401,81 | +1,30 | 100 | 40.181 |
21.59.52 | 401,77 | +1,29 | 100 | 40.177 |
21.59.52 | 401,82 | +1,30 | 100 | 40.182 |
21.59.51 | 401,75 | +1,28 | 205 | 82.359 |
21.59.50 | 401,71 | +1,27 | 200 | 80.342 |
21.59.50 | 401,7 | +1,27 | 246 | 98.818 |
21.59.50 | 401,66 | +1,26 | 100 | 40.166 |
21.59.50 | 401,64 | +1,25 | 118 | 47.394 |
21.59.46 | 401,76 | +1,28 | 100 | 40.176 |
21.59.46 | 401,73 | +1,28 | 100 | 40.173 |
21.59.45 | 401,67 | +1,26 | 299 | 120.099 |
21.59.44 | 401,73 | +1,28 | 100 | 40.173 |
21.59.43 | 401,7 | +1,27 | 100 | 40.170 |
21.59.38 | 401,74 | +1,28 | 200 | 80.348 |
21.59.35 | 401,68 | +1,26 | 174 | 69.892 |
21.59.27 | 401,47 | +1,21 | 100 | 40.147 |
21.59.22 | 401,63 | +1,25 | 500 | 200.815 |
21.59.16 | 401,74 | +1,28 | 312 | 125.343 |
21.59.15 | 401,655 | +1,26 | 100 | 40.166 |
21.59.14 | 401,69 | +1,27 | 240 | 96.406 |
21.59.14 | 401,68 | +1,26 | 300 | 120.504 |
21.59.14 | 401,67 | +1,26 | 200 | 80.334 |
21.59.14 | 401,62 | +1,25 | 100 | 40.162 |
21.59.14 | 401,6 | +1,24 | 100 | 40.160 |
21.59.14 | 401,59 | +1,24 | 400 | 160.636 |