Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ulta Beauty

Mercato: NASDAQ - National

533,95
-1,94%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.59533,53-2,02%53
21.59.59533,54-2,02%145
21.59.59533,56-2,01%200
21.59.59533,54-2,02%1.540
21.59.59533,83-1,96%41
21.59.59533,63-2,00%41
21.59.59533,54-2,02%1.099
21.59.58533,43-2,04%80
21.59.56533,83-1,96%40
21.59.54533,56-2,01%78
21.59.54533,46-2,03%40
21.59.54533,66-1,99%279
21.59.53533,46-2,03%80
21.59.53533,66-1,99%93
21.59.52533,535-2,02%53
21.59.52533,66-1,99%193
21.59.51533,61-2,00%50
21.59.51533,66-1,99%527
21.59.51533,65-2,00%40
21.59.50533,26-2,07%40
21.59.50533,46-2,03%80
21.59.49533,65-2,00%59
21.59.48533,66-1,99%40
21.59.48533,45-2,03%40
21.59.48533,28-2,06%40
21.59.48533,45-2,03%40
21.59.47533,45-2,03%100
21.59.47533,66-1,99%260
21.59.47533,45-2,03%100
21.59.47533,66-1,99%118
OraValoreVar.%Volume
21.59.47533,28-2,06%133
21.59.46533,64-2,00%40
21.59.46533,66-1,99%40
21.59.46533,45-2,03%40
21.59.46533,66-1,99%553
21.59.46533,55-2,01%235
21.59.45533,44-2,03%155
21.59.45533,62-2,00%40
21.59.45533,63-2,00%40
21.59.45533,55-2,01%40
21.59.45533,50-2,02%80
21.59.45533,52-2,02%240
21.59.45533,68-1,99%55
21.59.44533,72-1,98%40
21.59.44533,79-1,97%40
21.59.44533,75-1,98%40
21.59.44533,76-1,98%935
21.59.44533,805-1,97%50
21.59.44533,73-1,98%284
21.59.43533,72-1,98%40
21.59.41533,78-1,97%80
21.59.41533,85-1,96%40
21.59.39533,8599-1,96%50
21.59.38533,78-1,97%562
21.59.38533,80-1,97%200
21.59.38533,83-1,96%40
21.59.37533,80-1,97%40
21.59.34533,78-1,97%40
21.59.33533,82-1,97%80
21.59.33533,86-1,96%40
OraValoreVar.%Volume
21.59.33533,79-1,97%40
21.59.32533,78-1,97%40
21.59.31533,79-1,97%50
21.59.30533,86-1,96%129
21.59.30533,8599-1,96%40
21.59.30533,86-1,96%40
21.59.30533,8599-1,96%40
21.59.30533,86-1,96%40
21.59.30533,85-1,96%180
21.59.30533,82-1,97%53
21.59.30533,85-1,96%40
21.59.30533,82-1,97%41
21.59.30533,73-1,98%47
21.59.29533,72-1,98%40
21.59.29533,79-1,97%40
21.59.29533,72-1,98%40
21.59.29533,85-1,96%164
21.59.27533,79-1,97%200
21.59.25533,80-1,97%320
21.59.22533,83-1,96%140
21.59.22533,81-1,97%40
21.59.22533,83-1,96%40
21.59.21533,80-1,97%40
21.59.18533,79-1,97%160
21.59.18533,825-1,96%50
21.59.17533,80-1,97%100
21.59.15533,80-1,97%511
21.59.15533,83-1,96%40
21.59.15533,79-1,97%40
21.59.14533,833-1,96%70
OraValoreVar.%Volume
21.59.14533,86-1,96%149
21.59.13533,8141-1,97%100
21.59.13533,85-1,96%40
21.59.13533,86-1,96%194
21.59.13533,80-1,97%98
21.59.13533,82-1,97%40
21.59.13533,85-1,96%534
21.59.13533,80-1,97%288
21.59.11533,90-1,95%40
21.59.11533,85-1,96%64

(*) I dati sono limitati agli ultimi 100 contratti.

```