Milano 17:35
51.605 -0,15%
Nasdaq 22:00
29.809 -1,54%
Dow Jones 22:04
52.305 -0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Ulta Beauty

Mercato: NASDAQ - National

454,78
+0,84%

valuta in USD

Ultimo aggiornamento: 01/07/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.00454,78+0,84%113.719
21.59.59454,80+0,85%111
21.59.59454,91+0,87%52
21.59.59454,90+0,87%306
21.59.59454,73+0,83%52
21.59.56454,66+0,82%40
21.59.51454,71+0,83%51
21.59.51454,83+0,85%76
21.59.51454,80+0,85%100
21.59.51454,77+0,84%100
21.59.50454,88+0,86%42
21.59.50454,74+0,83%40
21.59.45454,83+0,85%40
21.59.45454,78+0,84%40
21.59.45454,92+0,87%130
21.59.45454,84+0,86%40
21.59.42454,98+0,89%226
21.59.40454,95+0,88%40
21.59.38454,92+0,87%240
21.59.38454,93+0,88%40
21.59.38454,97+0,88%100
21.59.38455,125+0,92%52
21.59.36454,93+0,88%40
21.59.36454,94+0,88%100
21.59.36454,95+0,88%80
21.59.36455,125+0,92%220
21.59.36455,11+0,92%77
21.59.35454,93+0,88%170
21.59.35454,95+0,88%40
21.59.34455,155+0,93%40
OraValoreVar.%Volume
21.59.34455,05+0,90%40
21.59.33455,14+0,92%234
21.59.33455,06+0,90%40
21.59.33455,07+0,91%100
21.59.33455,04+0,90%100
21.59.33455,14+0,92%50
21.59.33455,22+0,94%50
21.59.33455,06+0,90%100
21.59.33455,14+0,92%100
21.59.33455,07+0,91%83
21.59.33455,08+0,91%300
21.59.33455,09+0,91%100
21.59.33455,07+0,91%100
21.59.33455,065+0,91%100
21.59.33455,14+0,92%200
21.59.33455,19+0,93%100
21.59.33455,14+0,92%300
21.59.33455,08+0,91%100
21.59.33455,10+0,91%80
21.59.33455,14+0,92%100
21.59.33455,13+0,92%100
21.59.33455,20+0,94%100
21.59.33455,13+0,92%100
21.59.31454,87+0,86%70
21.59.31454,92+0,87%40
21.59.30454,935+0,88%41
21.59.29454,93+0,88%80
21.59.25454,78+0,84%40
21.59.25454,825+0,85%40
21.59.24454,84+0,86%100
OraValoreVar.%Volume
21.59.24454,8325+0,85%45
21.59.21454,91+0,87%40
21.59.21454,805+0,85%40
21.59.19455,07+0,91%40
21.59.19455,06+0,90%120
21.59.19455,11+0,92%42
21.59.19455,06+0,90%48
21.59.19455,02+0,90%57
21.59.19455,05+0,90%80
21.59.19455,00+0,89%80
21.59.19455,06+0,90%140
21.59.19454,99+0,89%80
21.59.19455,05+0,90%47
21.59.19455,01+0,89%93
21.59.19454,81+0,85%200
21.59.19454,82+0,85%100
21.59.19454,85+0,86%100
21.59.19455,07+0,91%70
21.59.19454,91+0,87%67
21.59.19455,06+0,90%40
21.59.19454,91+0,87%85
21.59.19455,07+0,91%70
21.59.19455,06+0,90%100
21.59.19454,91+0,87%85
21.59.19455,01+0,89%40
21.59.19455,06+0,90%85
21.59.19455,01+0,89%100
21.59.19454,91+0,87%95
21.59.19454,96+0,88%200
21.59.19454,91+0,87%97
OraValoreVar.%Volume
21.59.19455,01+0,89%40
21.59.19455,07+0,91%70
21.59.19455,01+0,89%100
21.59.19454,96+0,88%100
21.59.19454,90+0,87%175
21.59.19454,95+0,88%80
21.59.19454,855+0,86%48
21.59.19454,975+0,89%40
21.59.18454,70+0,82%43
21.59.17454,72+0,83%40

(*) I dati sono limitati agli ultimi 100 contratti.

```