Milano 17:35
50.050 +1,15%
Nasdaq 19:18
29.525 +0,54%
Dow Jones 19:18
50.010 +0,64%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Ulta Beauty

Mercato: NASDAQ - National

501,85
+1,97%

valuta in USD

Ultimo aggiornamento: 14/05/2026 19.18
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
19.18.33501,85+1,97%100
19.18.32502,01+2,00%100
19.18.32501,92+1,99%50
19.18.22501,85+1,97%130
19.18.20502,00+2,00%100
19.18.20502,01+2,00%50
19.18.20501,64+1,93%500
19.18.20501,69+1,94%40
19.18.17501,41+1,88%50
19.18.17501,68+1,94%50
19.18.17501,3825+1,88%49
19.18.17501,50+1,90%100
19.18.17501,28+1,86%80
19.18.17501,41+1,88%100
19.18.17501,50+1,90%167
19.18.17501,28+1,86%60
19.18.17501,32+1,86%80
19.18.17501,28+1,86%79
19.18.17501,32+1,86%44
19.18.17501,28+1,86%80
19.18.17501,34+1,87%80
19.18.17501,28+1,86%160
19.18.17501,39+1,88%75
19.18.17501,28+1,86%160
19.18.17501,38+1,88%100
19.18.17501,28+1,86%1.257
19.17.34501,1075+1,82%41
19.17.34501,385+1,88%100
19.17.34501,37+1,87%80
19.17.34501,39+1,88%40
OraValoreVar.%Volume
19.16.43501,21+1,84%40
19.16.43501,27+1,85%40
19.16.43501,21+1,84%120
19.16.43501,39+1,88%69
19.16.43501,36+1,87%97
19.16.43501,21+1,84%83
19.16.43501,14+1,83%120
19.16.41501,11+1,82%484
19.16.41501,00+1,80%298
19.16.00500,935+1,79%42
19.16.00500,94+1,79%40
19.15.49500,5883+1,72%73
19.15.42500,905+1,78%200
19.15.42501,025+1,80%100
19.15.42500,905+1,78%93
19.15.42500,775+1,75%50
19.15.42500,645+1,73%41
19.15.42500,905+1,78%390
19.15.41500,92+1,78%200
19.15.41500,91+1,78%50
19.15.41501,045+1,81%99
19.15.41501,00+1,80%50
19.15.41501,23+1,85%50
19.15.41501,55+1,91%40
19.15.41501,05+1,81%50
19.15.41500,93+1,79%100
19.15.41501,55+1,91%160
19.15.41501,1775+1,84%100
19.15.41501,045+1,81%175
19.15.41501,55+1,91%40
OraValoreVar.%Volume
19.15.41501,1625+1,83%99
19.15.41501,045+1,81%469
19.15.41501,55+1,91%1.371
19.15.41501,49+1,90%140
19.15.41501,44+1,89%100
19.15.41501,32+1,86%100
19.15.27501,045+1,81%220
19.14.27501,149+1,83%244
19.14.15500,9193+1,78%123
19.12.54501,045+1,81%288
19.12.35501,04+1,81%92
19.12.07501,235+1,85%156
19.12.07501,24+1,85%40
19.12.07501,28+1,86%67
19.12.07501,63+1,93%80
19.12.07501,64+1,93%62
19.12.07501,63+1,93%599
19.12.07501,58+1,92%100
19.12.07501,53+1,91%100
19.12.07501,30+1,86%100
19.10.55500,9525+1,79%40
19.10.46500,935+1,79%40
19.10.46500,9025+1,78%40
19.10.46500,935+1,79%80
19.10.44500,50+1,70%80
19.10.44500,05+1,61%40
19.10.44500,00+1,60%600
19.10.44499,99+1,59%250
19.10.44499,98+1,59%100
19.10.44499,95+1,59%50
OraValoreVar.%Volume
19.10.44499,93+1,58%100
19.10.44499,87+1,57%40
19.09.55499,62+1,52%41
19.09.01499,50+1,49%100
19.08.14499,15+1,42%40
19.07.45499,02+1,40%40
19.06.14498,64+1,32%200
19.05.41498,86+1,36%50
19.05.41498,84+1,36%50
19.05.16498,63+1,32%64

(*) I dati sono limitati agli ultimi 100 contratti.

```