Milano 2-ott
50.483 +0,49%
Nasdaq 2-ott
30.808 +1,00%
Dow Jones 2-ott
51.177 +0,49%
Londra 2-ott
10.462 +0,32%
Francoforte 2-ott
25.231 +1,17%

Ulta Beauty

Mercato: NASDAQ - National

543,69
+1,11%

valuta in USD

Ultimo aggiornamento: 02/10/2026
Dati differiti di 15 minuti.

Dati intraday del 02/10/2026*
OraValoreVar.%Volume
22.00.00543,69+1,11%59.021
21.59.59543,92+1,15%80
21.59.55543,53+1,08%47
21.59.52543,54+1,08%185
21.59.52543,825+1,13%42
21.59.51543,80+1,13%53
21.59.49543,66+1,10%77
21.59.49543,55+1,08%280
21.59.49543,56+1,08%45
21.59.49543,57+1,09%73
21.59.49543,58+1,09%50
21.59.49543,59+1,09%100
21.59.49543,63+1,10%100
21.59.49543,65+1,10%135
21.59.49543,75+1,12%65
21.59.44543,79+1,13%40
21.59.43543,56+1,08%45
21.59.43543,57+1,09%200
21.59.43543,58+1,09%100
21.59.43543,56+1,08%145
21.59.43543,61+1,09%60
21.59.43543,56+1,08%160
21.59.43543,57+1,09%145
21.59.41543,61+1,09%40
21.59.41543,62+1,10%120
21.59.41543,66+1,10%63
21.59.38543,835+1,14%40
21.59.36543,97+1,16%40
21.59.31543,91+1,15%40
21.59.29543,9125+1,15%40
OraValoreVar.%Volume
21.59.28543,91+1,15%70
21.59.28543,86+1,14%40
21.59.28543,96+1,16%40
21.59.28543,86+1,14%200
21.59.28543,96+1,16%206
21.59.26543,90+1,15%40
21.59.19543,92+1,15%40
21.59.17543,93+1,15%40
21.59.15543,88+1,14%40
21.59.14543,76+1,12%40
21.59.14543,70+1,11%287
21.59.14543,69+1,11%45
21.59.14543,70+1,11%369
21.59.01543,24+1,02%100
21.59.01543,23+1,02%58
21.59.01543,22+1,02%256
21.59.01543,23+1,02%145
21.59.01543,46+1,07%40
21.59.01543,22+1,02%100
21.58.59543,64+1,10%40
21.58.55543,43+1,06%133
21.58.55543,28+1,03%40
21.58.53543,46+1,07%40
21.58.51543,30+1,04%40
21.58.47543,43+1,06%56
21.58.47543,395+1,05%40
21.58.47543,43+1,06%332
21.58.44543,59+1,09%54
21.58.41543,23+1,02%40
21.58.39543,59+1,09%80
OraValoreVar.%Volume
21.58.36543,23+1,02%40
21.58.35543,59+1,09%40
21.58.34543,65+1,10%40
21.58.34543,69+1,11%65
21.58.32543,27+1,03%40
21.58.31543,36+1,05%640
21.58.31543,43+1,06%52
21.58.31543,72+1,11%40
21.58.29543,42+1,06%120
21.58.26543,43+1,06%90
21.58.26543,53+1,08%60
21.58.26543,42+1,06%325
21.58.26543,44+1,06%211
21.58.25543,7675+1,12%40
21.58.24543,805+1,13%40
21.58.24543,80+1,13%55
21.58.20543,47+1,07%80
21.58.16543,79+1,13%56
21.58.16543,795+1,13%40
21.58.16543,79+1,13%40
21.58.15543,765+1,12%40
21.58.14543,43+1,06%200
21.58.14543,44+1,06%193
21.58.13543,49+1,07%40
21.58.11543,80+1,13%40
21.58.10543,63+1,10%80
21.58.07543,49+1,07%40
21.58.07543,44+1,06%86
21.58.06543,53+1,08%200
21.58.04543,58+1,09%40
OraValoreVar.%Volume
21.57.39543,86+1,14%40
21.57.38543,85+1,14%48
21.57.37543,74+1,12%179
21.57.26543,66+1,10%40
21.57.25543,67+1,10%80
21.57.25543,70+1,11%40
21.57.25543,72+1,11%40
21.57.25543,73+1,12%40
21.57.25543,86+1,14%184
21.57.25543,83+1,13%109

(*) I dati sono limitati agli ultimi 100 contratti.

```