Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Ulta Beauty

Mercato: NASDAQ - National

608,52
INV.

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.00608,52INV.27.282
18.59.58608,20-0,05%47
18.59.58608,25-0,04%150
18.59.57608,47-0,01%80
18.59.56608,315-0,03%40
18.59.55608,23-0,05%270
18.59.55608,29-0,04%128
18.59.52608,38-0,02%140
18.59.50608,29-0,04%48
18.59.50608,53INV.80
18.59.48608,425-0,02%40
18.59.44608,26-0,04%80
18.59.42608,28-0,04%40
18.59.41608,42-0,02%441
18.59.41608,35-0,03%41
18.59.41608,63+0,02%100
18.59.41608,56+0,01%100
18.59.34608,35-0,03%300
18.59.34608,365-0,03%150
18.59.30608,53INV.320
18.59.30608,37-0,02%40
18.59.30608,51INV.200
18.59.30608,45-0,01%100
18.59.30608,3775-0,02%80
18.59.30608,475-0,01%100
18.59.30608,44-0,01%112
18.59.30608,485-0,01%100
18.59.30608,46-0,01%100
18.59.30608,52INV.520
18.59.30608,51INV.120
OraValoreVar.%Volume
18.59.30608,47-0,01%65
18.59.30608,49INV.182
18.59.29608,45-0,01%40
18.59.29608,41-0,02%50
18.59.29608,22-0,05%40
18.59.28608,21-0,05%79
18.59.27608,23-0,05%40
18.59.26608,365-0,03%40
18.59.25608,37-0,02%40
18.59.25608,42-0,02%40
18.59.25608,37-0,02%40
18.59.24608,25-0,04%40
18.59.24608,42-0,02%99
18.59.24608,37-0,02%40
18.59.24608,42-0,02%40
18.59.23608,425-0,02%40
18.59.23608,43-0,01%235
18.59.19608,27-0,04%40
18.59.18608,31-0,03%81
18.59.18608,42-0,02%40
18.59.17608,44-0,01%40
18.59.17608,43-0,01%40
18.59.15608,60+0,01%72
18.59.15608,59+0,01%53
18.59.11608,62+0,02%176
18.59.11608,64+0,02%136
18.59.01608,70+0,03%240
18.58.55608,73+0,03%144
18.58.55608,82+0,05%391
18.58.55608,83+0,05%40
OraValoreVar.%Volume
18.58.48608,92+0,07%40
18.58.44608,87+0,06%80
18.58.44608,86+0,06%40
18.58.44608,87+0,06%256
18.58.42608,7301+0,03%60
18.58.40608,80+0,05%40
18.58.39608,845+0,05%40
18.58.39608,82+0,05%142
18.58.39608,80+0,05%80
18.58.39608,86+0,06%40
18.58.39608,855+0,06%40
18.58.39608,84+0,05%40
18.58.35608,72+0,03%54
18.58.35608,76+0,04%40
18.58.31608,89+0,06%162
18.58.31608,90+0,06%75
18.58.31608,91+0,06%107
18.58.18609,10+0,10%40
18.58.11609,11+0,10%40
18.58.11609,24+0,12%47
18.58.11609,26+0,12%100
18.58.11609,24+0,12%40
18.58.11609,26+0,12%100
18.58.11609,29+0,13%110
18.58.11609,31+0,13%200
18.58.04609,395+0,14%40
18.58.04609,39+0,14%150
18.58.04609,48+0,16%100
18.58.02609,26+0,12%220
18.57.52609,39+0,14%140
OraValoreVar.%Volume
18.57.47609,425+0,15%40
18.57.45609,51+0,16%40
18.57.44609,53+0,17%50
18.57.42609,40+0,14%200
18.57.41609,44+0,15%100
18.57.41609,39+0,14%42
18.57.40609,385+0,14%103
18.57.40609,43+0,15%120
18.57.39609,39+0,14%40
18.57.39609,46+0,15%80

(*) I dati sono limitati agli ultimi 100 contratti.

```