Milano 16:51
51.464 -0,42%
Nasdaq 16:51
29.968 -1,02%
Dow Jones 16:51
52.430 +0,21%
Londra 16:51
10.444 -0,51%
Francoforte 16:51
24.986 -0,04%

Ulta Beauty

Mercato: NASDAQ - National

449,87
-0,25%

valuta in USD

Ultimo aggiornamento: 01/07/2026 16.52
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
16.52.42449,86-0,25%187
16.52.42449,87-0,25%100
16.52.42449,53-0,32%40
16.52.37449,54-0,32%40
16.52.35449,71-0,28%80
16.52.35449,72-0,28%80
16.52.35449,72-0,28%80
16.52.33449,87-0,25%40
16.52.33449,85-0,25%40
16.52.12450,02-0,21%80
16.51.53450,005-0,22%50
16.51.50449,9875-0,22%50
16.51.20450,01-0,22%40
16.51.05449,89-0,24%40
16.49.45449,66-0,29%40
16.49.42449,57-0,31%200
16.49.42449,2925-0,37%80
16.49.42449,54-0,32%84
16.49.42449,77-0,27%80
16.49.42449,56-0,31%440
16.49.42449,28-0,38%80
16.49.42449,56-0,31%40
16.49.42449,52-0,32%78
16.49.42449,43-0,34%90
16.49.42449,50-0,33%83
16.49.42449,45-0,34%100
16.49.17449,14-0,41%40
16.49.15449,32-0,37%151
16.48.53449,30-0,37%40
16.48.03449,385-0,35%59
OraValoreVar.%Volume
16.47.57449,29-0,37%40
16.47.42449,35-0,36%40
16.47.37449,34-0,36%40
16.47.13449,235-0,39%170
16.47.05449,225-0,39%80
16.46.40449,265-0,38%140
16.46.40449,00-0,44%300
16.46.40449,265-0,38%40
16.46.40449,14-0,41%100
16.46.40449,27-0,38%100
16.46.09449,70-0,28%40
16.45.43449,115-0,41%80
16.45.38449,40-0,35%50
16.45.38449,41-0,35%40
16.45.18449,42-0,35%80
16.44.56449,56-0,31%350
16.44.41449,36-0,36%40
16.44.27449,66-0,29%200
16.44.26449,64-0,30%200
16.44.26449,66-0,29%40
16.44.26449,65-0,29%40
16.44.26449,64-0,30%80
16.44.26449,50-0,33%80
16.44.12449,57-0,31%40
16.43.36449,06-0,43%283
16.43.34448,59-0,53%40
16.42.40448,54-0,54%160
16.41.51449,06-0,43%40
16.41.09449,47-0,33%40
16.41.09449,45-0,34%40
OraValoreVar.%Volume
16.41.09449,42-0,35%80
16.41.09449,45-0,34%40
16.40.26449,25-0,38%40
16.40.02448,78-0,49%40
16.40.00448,64-0,52%40
16.39.56448,89-0,46%40
16.39.56449,00-0,44%66
16.39.56448,90-0,46%40
16.39.56448,91-0,46%80
16.39.30449,38-0,35%40
16.39.30449,41-0,35%100
16.39.18449,385-0,35%40
16.39.15449,62-0,30%80
16.39.12449,43-0,34%80
16.39.12449,51-0,33%40
16.39.07449,49-0,33%40
16.39.00449,71-0,28%46
16.39.00449,50-0,33%111
16.39.00449,51-0,33%40
16.39.00449,59-0,31%40
16.38.41449,91-0,24%40
16.38.41450,22-0,17%99
16.38.41450,21-0,17%40
16.38.41450,25-0,16%140
16.38.41450,07-0,20%80
16.38.41450,22-0,17%240
16.38.41450,29-0,15%100
16.38.41450,34-0,14%100
16.38.41450,56-0,09%40
16.38.41450,48-0,11%100
OraValoreVar.%Volume
16.38.41450,55-0,10%100
16.38.41449,925-0,23%100
16.38.30450,355-0,14%180
16.38.09450,525-0,10%40
16.38.05450,44-0,12%40
16.38.02450,18-0,18%40
16.37.54450,323-0,15%210
16.37.36450,42-0,12%40
16.37.15450,33-0,14%40
16.36.41450,24-0,16%40

(*) I dati sono limitati agli ultimi 100 contratti.

```