Milano 16-dic
43.990 0,00%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 0,00%
Francoforte 16-dic
24.077 0,00%

Ulta Beauty

Mercato: NASDAQ - National

589,27
-0,33%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
21.59.59589,54-0,28%141
21.59.54589,21-0,34%40
21.59.54589,26-0,33%596
21.59.54589,29-0,32%40
21.59.54589,20-0,34%120
21.59.52589,20-0,34%101
21.59.51589,28-0,32%131
21.59.51589,34-0,31%100
21.59.48589,24-0,33%40
21.59.46589,385-0,31%43
21.59.46589,57-0,28%40
21.59.46589,54-0,28%92
21.59.46589,385-0,31%40
21.59.46589,43-0,30%40
21.59.44589,39-0,31%104
21.59.42589,21-0,34%40
21.59.41589,22-0,33%80
21.59.38589,21-0,34%40
21.59.38589,23-0,33%40
21.59.37589,20-0,34%40
21.59.37589,21-0,34%54
21.59.37589,355-0,31%40
21.59.36589,20-0,34%40
21.59.35589,355-0,31%80
21.59.34589,46-0,29%40
21.59.31589,52-0,28%120
21.59.31589,56-0,28%118
21.59.31589,55-0,28%60
21.59.31589,35-0,31%83
21.59.29589,30-0,32%40
OraValoreVar.%Volume
21.59.29589,33-0,32%50
21.59.28589,23-0,33%40
21.59.28589,50-0,29%50
21.59.28589,25-0,33%40
21.59.28589,23-0,33%40
21.59.28589,44-0,30%72
21.59.28589,40-0,30%50
21.59.28589,24-0,33%40
21.59.28589,395-0,31%40
21.59.28589,32-0,32%40
21.59.25589,40-0,30%152
21.59.20589,39-0,31%40
21.59.20589,38-0,31%40
21.59.20589,27-0,33%153
21.59.14589,23-0,33%80
21.59.14589,24-0,33%40
21.59.14589,12-0,35%86
21.59.13589,05-0,36%40
21.59.13589,06-0,36%40
21.59.07589,24-0,33%44
21.59.07589,16-0,35%44
21.59.07589,01-0,37%69
21.59.07589,115-0,35%40
21.59.07589,29-0,32%40
21.59.07589,35-0,31%65
21.59.07589,20-0,34%200
21.59.07589,24-0,33%80
21.59.07589,25-0,33%40
21.59.07589,24-0,33%252
21.59.07589,225-0,33%40
OraValoreVar.%Volume
21.59.05589,30-0,32%40
21.59.05589,50-0,29%245
21.59.00589,31-0,32%66
21.58.59589,54-0,28%40
21.58.58589,505-0,29%40
21.58.53589,51-0,29%80
21.58.45589,515-0,29%40
21.58.43589,31-0,32%59
21.58.39589,24-0,33%40
21.58.37589,37-0,31%40
21.58.36589,515-0,29%84
21.58.34589,29-0,32%40
21.58.34589,26-0,33%40
21.58.31589,35-0,31%338
21.58.31589,42-0,30%100
21.58.29589,39-0,31%40
21.58.28589,57-0,28%637
21.58.25589,39-0,31%40
21.58.25589,40-0,30%40
21.58.24589,57-0,28%64
21.58.15589,575-0,27%57
21.58.14589,76-0,24%40
21.58.14589,68-0,26%40
21.58.14589,49-0,29%40
21.58.09589,575-0,27%528
21.58.02589,39-0,31%40
21.58.00589,42-0,30%65
21.57.58589,58-0,27%80
21.57.50589,50-0,29%40
21.57.44589,63-0,27%80
OraValoreVar.%Volume
21.57.43589,62-0,27%200
21.57.43589,58-0,27%50
21.57.43589,60-0,27%120
21.57.43589,46-0,29%87
21.57.43589,45-0,30%40
21.57.43589,44-0,30%122
21.57.42589,195-0,34%40
21.57.42589,20-0,34%40
21.57.35589,04-0,37%160
21.57.33589,03-0,37%40

(*) I dati sono limitati agli ultimi 100 contratti.

```