Milano 17:35
50.050 +1,15%
Nasdaq 22:00
29.580 +0,73%
Dow Jones 22:01
50.063 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Ulta Beauty

Mercato: NASDAQ - National

498,24
+1,24%

valuta in USD

Ultimo aggiornamento: 14/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.59498,24+1,24%43
21.59.56498,07+1,20%68
21.59.56498,13+1,22%143
21.59.56498,12+1,21%201
21.59.56498,06+1,20%176
21.59.55498,11+1,21%50
21.59.55498,12+1,21%80
21.59.53498,23+1,24%80
21.59.52498,18+1,23%150
21.59.52498,11+1,21%154
21.59.50498,22+1,23%80
21.59.50498,19+1,23%642
21.59.50498,18+1,23%190
21.59.50498,19+1,23%40
21.59.50498,22+1,23%162
21.59.48498,20+1,23%48
21.59.47498,04+1,20%160
21.59.47498,135+1,22%40
21.59.45498,04+1,20%40
21.59.44498,03+1,20%54
21.59.44498,08+1,21%40
21.59.39497,91+1,17%160
21.59.31498,04+1,20%40
21.59.31497,99+1,19%50
21.59.30497,925+1,17%250
21.59.30497,93+1,18%67
21.59.30497,94+1,18%50
21.59.30497,98+1,19%41
21.59.30498,025+1,19%40
21.59.30497,97+1,18%280
OraValoreVar.%Volume
21.59.30498,055+1,20%80
21.59.30497,975+1,18%40
21.59.30498,03+1,20%224
21.59.29497,91+1,17%86
21.59.23497,98+1,19%100
21.59.23497,97+1,18%100
21.59.23497,98+1,19%100
21.59.23497,91+1,17%1.072
21.59.22497,9178+1,17%120
21.59.21498,04+1,20%120
21.59.20497,91+1,17%40
21.59.19498,045+1,20%100
21.59.19497,93+1,18%49
21.59.14498,01+1,19%100
21.59.14497,91+1,17%86
21.59.09497,96+1,18%100
21.59.09497,98+1,19%154
21.59.09497,99+1,19%67
21.59.09498,045+1,20%100
21.59.05498,00+1,19%80
21.59.02497,91+1,17%86
21.59.00498,00+1,19%40
21.59.00497,91+1,17%359
21.58.59497,92+1,17%100
21.58.59497,925+1,17%100
21.58.59497,94+1,18%54
21.58.59497,92+1,17%100
21.58.59498,0475+1,20%50
21.58.58498,08+1,21%50
21.58.58497,91+1,17%425
OraValoreVar.%Volume
21.58.58497,93+1,18%160
21.58.58497,98+1,19%194
21.58.58498,055+1,20%40
21.58.56498,10+1,21%80
21.58.54498,045+1,20%379
21.58.52498,08+1,21%50
21.58.52498,17+1,22%40
21.58.52498,18+1,23%100
21.58.52498,17+1,22%1.370
21.58.51498,29+1,25%93
21.58.51498,245+1,24%145
21.58.49498,32+1,25%40
21.58.44498,325+1,26%40
21.58.44498,17+1,22%62
21.58.41498,32+1,25%40
21.58.30498,17+1,22%304
21.58.29498,18+1,23%50
21.58.29498,17+1,22%247
21.58.29498,18+1,23%312
21.58.29498,23+1,24%144
21.58.25498,47+1,29%80
21.58.22498,245+1,24%40
21.58.21498,2125+1,23%40
21.58.21498,36+1,26%265
21.58.21498,35+1,26%84
21.58.21498,175+1,23%40
21.58.21498,32+1,25%40
21.58.21498,18+1,23%40
21.58.21498,185+1,23%80
21.58.21498,35+1,26%60
OraValoreVar.%Volume
21.58.20498,06+1,20%58
21.58.14498,30+1,25%62
21.58.14498,26+1,24%40
21.58.14498,30+1,25%80
21.58.14498,16+1,22%400
21.58.14498,05+1,20%50
21.58.14498,07+1,20%50
21.58.00498,17+1,22%40
21.57.47498,52+1,30%40
21.57.47498,36+1,26%40

(*) I dati sono limitati agli ultimi 100 contratti.

```