Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Ulta Beauty

Mercato: NASDAQ - National

455,11
+0,29%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.00455,11+0,29%79.799
21.59.59455,17+0,31%54
21.59.59455,11+0,29%395
21.59.59455,34+0,34%96
21.59.59455,11+0,29%68
21.59.59455,34+0,34%40
21.59.59455,10+0,29%118
21.59.59455,11+0,29%100
21.59.59455,24+0,32%84
21.59.58455,12+0,30%98
21.59.58455,17+0,31%70
21.59.58455,375+0,35%67
21.59.55455,09+0,29%80
21.59.55455,335+0,34%100
21.59.55455,08+0,29%100
21.59.53455,07+0,28%40
21.59.53455,21+0,32%76
21.59.50455,17+0,31%40
21.59.50455,19+0,31%91
21.59.49455,23+0,32%40
21.59.48455,35+0,35%40
21.59.48455,375+0,35%40
21.59.48455,37+0,35%43
21.59.48455,32+0,34%80
21.59.46455,27+0,33%140
21.59.45455,165+0,31%40
21.59.44455,065+0,28%64
21.59.41455,165+0,31%112
21.59.40455,20+0,31%211
21.59.40455,235+0,32%48
OraValoreVar.%Volume
21.59.39455,26+0,33%40
21.59.39455,27+0,33%40
21.59.39455,23+0,32%40
21.59.38455,36+0,35%55
21.59.37455,35+0,35%146
21.59.37455,30+0,33%60
21.59.37455,25+0,32%102
21.59.35455,36+0,35%60
21.59.34455,27+0,33%100
21.59.34455,36+0,35%124
21.59.30455,485+0,38%56
21.59.30455,43+0,36%70
21.59.30455,42+0,36%40
21.59.30455,41+0,36%43
21.59.30455,30+0,33%71
21.59.25455,37+0,35%485
21.59.15455,38+0,35%100
21.59.14455,33+0,34%40
21.59.11455,535+0,39%100
21.59.09455,44+0,37%150
21.59.08455,385+0,35%40
21.59.07455,425+0,36%40
21.59.07455,40+0,36%40
21.59.07455,41+0,36%95
21.59.07455,43+0,36%100
21.59.07455,37+0,35%40
21.59.07455,35+0,35%75
21.59.07455,30+0,33%279
21.59.04455,31+0,34%100
21.59.04455,365+0,35%40
OraValoreVar.%Volume
21.59.03455,425+0,36%50
21.59.02455,31+0,34%110
21.58.58455,39+0,35%52
21.58.58455,34+0,34%50
21.58.57455,36+0,35%54
21.58.56455,40+0,36%40
21.58.54455,36+0,35%160
21.58.54455,37+0,35%167
21.58.54455,35+0,35%61
21.58.54455,37+0,35%80
21.58.54455,36+0,35%788
21.58.48455,31+0,34%177
21.58.46455,39+0,35%40
21.58.46455,35+0,35%80
21.58.46455,39+0,35%44
21.58.46455,46+0,37%100
21.58.46455,44+0,37%58
21.58.46455,46+0,37%100
21.58.46455,43+0,36%100
21.58.46455,47+0,37%285
21.58.46455,35+0,35%140
21.58.45455,34+0,34%63
21.58.43455,39+0,35%93
21.58.41455,40+0,36%100
21.58.41455,47+0,37%40
21.58.41455,365+0,35%40
21.58.41455,46+0,37%160
21.58.41455,41+0,36%40
21.58.41455,40+0,36%80
21.58.41455,38+0,35%260
OraValoreVar.%Volume
21.58.36455,23+0,32%50
21.58.32455,28+0,33%123
21.58.32455,44+0,37%40
21.58.32455,515+0,38%100
21.58.32455,51+0,38%54
21.58.30455,52+0,38%40
21.58.30455,50+0,38%43
21.58.30455,51+0,38%729
21.58.30455,50+0,38%61
21.58.29455,38+0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```