Milano 17:35
51.605 -0,15%
Nasdaq 18:05
29.974 -1,00%
Dow Jones 18:05
52.645 +0,62%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Ulta Beauty

Mercato: NASDAQ - National

453,96
+0,66%

valuta in USD

Ultimo aggiornamento: 01/07/2026 18.05
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
18.05.54453,96+0,66%40
18.05.52453,92+0,65%120
18.05.32453,72+0,61%40
18.05.16453,70+0,60%40
18.05.00453,71+0,61%40
18.04.21453,74+0,61%40
18.04.02453,85+0,64%43
18.03.58453,98+0,67%144
18.03.57453,85+0,64%61
18.02.44453,84+0,63%80
18.02.18453,73+0,61%40
18.02.18453,77+0,62%40
18.02.18453,79+0,62%40
18.01.45453,615+0,58%40
18.01.43453,83+0,63%122
18.01.43453,91+0,65%40
18.01.43453,82+0,63%40
18.01.43453,84+0,63%125
18.01.43453,85+0,64%40
18.01.43453,84+0,63%40
18.01.43453,85+0,64%40
18.01.42453,87+0,64%49
18.01.37454,08+0,69%40
18.01.31454,10+0,69%40
18.00.48453,91+0,65%40
18.00.17454,14+0,70%100
17.59.47454,22+0,72%40
17.59.12454,14+0,70%240
17.59.11453,985+0,67%40
17.58.52453,84+0,63%40
OraValoreVar.%Volume
17.58.52454,035+0,68%100
17.58.35453,83+0,63%80
17.58.32453,85+0,64%41
17.58.28454,02+0,67%80
17.58.28453,97+0,66%40
17.57.49454,475+0,77%212
17.57.42454,09+0,69%40
17.57.42454,11+0,69%40
17.57.42454,12+0,70%40
17.57.42454,575+0,80%177
17.57.32454,51+0,78%100
17.57.32454,42+0,76%50
17.57.32454,515+0,78%100
17.57.32454,515+0,78%140
17.57.31454,32+0,74%100
17.57.31454,30+0,74%267
17.57.31454,32+0,74%100
17.57.31454,38+0,75%41
17.57.31454,66+0,82%43
17.57.31454,38+0,75%200
17.57.31454,47+0,77%40
17.57.31454,43+0,77%40
17.57.31454,38+0,75%1.300
17.57.30454,29+0,73%99
17.57.30454,30+0,74%100
17.57.30454,29+0,73%100
17.57.30454,30+0,74%100
17.57.30454,29+0,73%299
17.57.30454,30+0,74%300
17.57.30454,25+0,73%40
OraValoreVar.%Volume
17.56.30454,0701+0,69%50
17.56.27454,10+0,69%200
17.56.27454,13+0,70%400
17.56.27454,115+0,70%100
17.56.27454,10+0,69%200
17.56.27454,05+0,68%40
17.56.07453,6675+0,60%50
17.56.07453,665+0,60%40
17.56.07453,665+0,60%80
17.56.03453,70+0,60%40
17.56.02453,64+0,59%40
17.55.51453,48+0,55%40
17.55.51453,42+0,54%80
17.55.51453,45+0,55%40
17.55.51453,42+0,54%40
17.55.29453,36+0,53%120
17.55.26453,35+0,53%40
17.55.26453,30+0,51%40
17.55.26453,38+0,53%80
17.55.26453,36+0,53%85
17.55.26453,38+0,53%200
17.55.03453,36+0,53%40
17.54.44453,40+0,54%40
17.53.38453,36+0,53%120
17.53.38453,38+0,53%40
17.53.38453,39+0,53%40
17.52.52453,01+0,45%156
17.52.44452,95+0,44%40
17.51.18452,98+0,44%40
17.51.15453,09+0,47%40
OraValoreVar.%Volume
17.51.14452,98+0,44%40
17.51.14453,06+0,46%40
17.51.10453,00+0,45%40
17.51.10452,91+0,43%207
17.51.10452,90+0,43%190
17.51.08452,805+0,40%40
17.50.41452,70+0,38%80
17.50.16452,94+0,43%54
17.50.09453,265+0,51%80
17.49.57453,25+0,50%75

(*) I dati sono limitati agli ultimi 100 contratti.

```