Milano 17:35
51.605 -0,15%
Nasdaq 19:08
29.918 -1,18%
Dow Jones 19:08
52.466 +0,28%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Ulta Beauty

Mercato: NASDAQ - National

454,8
+0,85%

valuta in USD

Ultimo aggiornamento: 01/07/2026 19.07
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
19.07.15454,80+0,85%40
19.06.38454,64+0,81%40
19.06.27454,88+0,86%142
19.06.18454,785+0,84%40
19.06.05454,845+0,86%50
19.05.20454,61+0,80%40
19.05.08454,8225+0,85%50
19.04.31454,855+0,86%51
19.04.22454,85+0,86%100
19.04.22454,84+0,86%80
19.04.12454,645+0,81%40
19.04.12454,67+0,82%40
19.04.07454,54+0,79%200
19.03.52454,645+0,81%80
19.02.58454,54+0,79%120
19.02.30454,64+0,81%80
19.01.32454,59+0,80%50
19.01.32454,595+0,80%40
19.01.32454,52+0,78%80
19.01.32454,595+0,80%60
19.01.32454,37+0,75%160
19.01.32454,48+0,78%200
19.01.32454,49+0,78%100
19.01.32454,51+0,78%200
19.01.32454,31+0,74%40
19.01.32454,595+0,80%720
19.01.31454,53+0,79%200
19.01.31454,58+0,80%80
19.01.31454,595+0,80%80
19.01.31454,58+0,80%120
OraValoreVar.%Volume
19.01.23454,54+0,79%40
19.01.23454,50+0,78%260
19.01.17454,55+0,79%40
19.01.17454,57+0,80%80
19.00.50454,61+0,80%40
19.00.49454,47+0,77%40
19.00.43454,73+0,83%40
19.00.31455,08+0,91%475
19.00.31454,68+0,82%80
19.00.31454,94+0,88%40
19.00.31454,93+0,88%80
19.00.31455,02+0,90%40
19.00.31455,05+0,90%40
19.00.31455,11+0,92%40
19.00.31455,22+0,94%90
19.00.31455,27+0,95%200
19.00.31455,19+0,93%40
19.00.31455,27+0,95%1.300
19.00.31455,16+0,93%51
19.00.20455,285+0,95%94
18.59.39455,36+0,97%100
18.59.38455,375+0,97%40
18.59.38455,34+0,97%50
18.59.38455,33+0,96%50
18.59.38455,36+0,97%53
18.59.38455,22+0,94%40
18.59.38455,28+0,95%40
18.59.38455,29+0,96%40
18.59.04455,435+0,99%294
18.59.02455,45+0,99%40
OraValoreVar.%Volume
18.58.27455,515+1,01%40
18.58.05455,57+1,02%40
18.58.01455,585+1,02%161
18.58.01455,63+1,03%40
18.57.37455,65+1,04%80
18.57.09455,77+1,06%136
18.57.06456,00+1,11%100
18.57.06455,85+1,08%40
18.57.06455,80+1,07%40
18.56.28455,735+1,05%79
18.56.28455,68+1,04%40
18.56.28455,70+1,05%40
18.56.28455,66+1,04%40
18.56.28455,59+1,02%66
18.56.26455,53+1,01%40
18.56.22455,315+0,96%80
18.56.00455,325+0,96%40
18.55.46455,375+0,97%107
18.55.46455,20+0,94%200
18.55.46455,375+0,97%615
18.55.46455,25+0,95%100
18.55.46455,10+0,91%63
18.55.46455,24+0,94%40
18.55.46455,25+0,95%40
18.55.46455,3375+0,97%40
18.55.41455,375+0,97%220
18.55.29455,39+0,98%200
18.55.09455,50+1,00%40
18.55.09455,46+0,99%120
18.55.09455,52+1,01%40
OraValoreVar.%Volume
18.54.57455,26+0,95%200
18.54.46455,315+0,96%40
18.54.22455,335+0,97%320
18.53.49455,33+0,96%150
18.53.45455,30+0,96%200
18.53.23455,33+0,96%134
18.53.23455,04+0,90%40
18.53.20455,02+0,90%80
18.53.19455,27+0,95%109
18.53.19455,06+0,90%200

(*) I dati sono limitati agli ultimi 100 contratti.

```