Milano 15:42
49.897 +0,84%
Nasdaq 15:42
29.502 +0,46%
Dow Jones 15:42
50.010 +0,64%
Londra 15:42
10.342 +0,16%
Francoforte 15:41
24.389 +1,04%

Ulta Beauty

Mercato: NASDAQ - National

497,46
+1,08%

valuta in USD

Ultimo aggiornamento: 14/05/2026 15.41
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
15.41.16497,46+1,08%40
15.41.14497,695+1,13%90
15.41.10496,80+0,95%75
15.41.10497,90+1,17%330
15.41.06497,695+1,13%320
15.40.51496,48+0,88%40
15.40.49497,695+1,13%100
15.40.49497,66+1,12%50
15.40.47497,50+1,09%60
15.40.47497,05+1,00%40
15.40.42497,69+1,13%69
15.40.42496,39+0,86%40
15.40.36496,39+0,86%40
15.40.36497,695+1,13%160
15.40.34496,39+0,86%40
15.40.34497,695+1,13%160
15.40.30496,39+0,86%40
15.40.30497,69+1,13%80
15.40.23497,695+1,13%60
15.40.23497,69+1,13%100
15.40.23496,39+0,86%80
15.40.20496,40+0,86%40
15.40.20496,80+0,95%100
15.40.20497,10+1,01%50
15.40.20497,19+1,03%50
15.40.17497,695+1,13%40
15.40.17497,05+1,00%40
15.40.12497,695+1,13%100
15.40.12496,39+0,86%40
15.40.03498,65+1,32%65
OraValoreVar.%Volume
15.40.02497,75+1,14%120
15.40.00496,675+0,92%120
15.40.00496,526+0,89%109
15.39.58497,22+1,03%80
15.39.50496,41+0,87%387
15.39.45496,10+0,80%51
15.39.45495,98+0,78%55
15.39.39497,06+1,00%100
15.39.39496,80+0,95%94
15.39.39497,10+1,01%100
15.39.39496,77+0,94%120
15.39.39496,79+0,94%40
15.39.39496,81+0,95%63
15.39.29496,81+0,95%80
15.39.29496,80+0,95%278
15.39.29496,81+0,95%280
15.39.29496,82+0,95%50
15.39.29496,81+0,95%190
15.39.29496,80+0,95%40
15.39.23496,91+0,97%50
15.38.10497,52+1,09%40
15.37.42495,36+0,65%40
15.35.42495,43+0,67%54
15.35.42495,295+0,64%83
15.35.42494,60+0,50%40
15.35.42495,295+0,64%863
15.35.42495,745+0,73%386
15.35.40495,92+0,77%400
15.35.40495,94+0,77%80
15.35.40495,945+0,77%100
OraValoreVar.%Volume
15.35.25496,78+0,94%320
15.35.24496,81+0,95%80
15.35.24496,78+0,94%40
15.35.24496,81+0,95%40
15.35.21497,905+1,17%70
15.34.42497,99+1,19%80
15.34.30497,475+1,08%400
15.34.18498,49+1,29%100
15.34.18498,78+1,35%100
15.34.12497,47+1,08%385
15.33.20496,66+0,92%100
15.33.16498,80+1,35%160
15.33.14496,30+0,84%79
15.33.06498,05+1,20%40
15.33.03495,805+0,74%275
15.32.50495,81+0,74%80
15.32.50498,34+1,26%40
15.32.40498,62+1,32%40
15.30.23496,30+0,84%160
15.30.18496,97+0,98%40
15.30.18496,88+0,96%40
15.30.18496,82+0,95%231
15.30.18497,35+1,06%40
15.30.10494,715+0,52%2.479
15.30.06496,82+0,95%600
15.30.00496,055+0,79%1.494
15.30.00492,60+0,09%3.519
22.00.00492,145INV.227

(*) I dati sono limitati agli ultimi 100 contratti.

```