Milano 17-ago
0 0,00%
Nasdaq 17-ago
29.995 -0,17%
Dow Jones 17-ago
53.460 -0,51%
Londra 17-ago
10.720 -0,28%
Francoforte 17-ago
26.339 -0,38%

Ulta Beauty

Mercato: NASDAQ - National

493,33
-3,41%

valuta in USD

Ultimo aggiornamento: 17/08/2026
Dati differiti di 15 minuti.

Dati intraday del 17/08/2026*
OraValoreVar.%Volume
22.00.00493,33INV.76.842
21.59.59493,27-0,01%177
21.59.57493,32INV.60
21.59.56493,32INV.98
21.59.56493,45+0,02%40
21.59.53493,24-0,02%40
21.59.53493,25-0,02%164
21.59.52493,53+0,04%55
21.59.52493,25-0,02%40
21.59.51493,35INV.90
21.59.51493,25-0,02%149
21.59.51493,28-0,01%317
21.59.49493,51+0,04%40
21.59.49493,47+0,03%40
21.59.49493,49+0,03%40
21.59.45493,53+0,04%81
21.59.41493,64+0,06%40
21.59.34493,69+0,07%40
21.59.34493,65+0,06%100
21.59.34493,70+0,08%40
21.59.34493,69+0,07%40
21.59.31493,53+0,04%90
21.59.30493,69+0,07%40
21.59.30493,535+0,04%40
21.59.30493,53+0,04%120
21.59.30493,54+0,04%40
21.59.30493,53+0,04%40
21.59.30493,54+0,04%40
21.59.30493,535+0,04%40
21.59.30493,68+0,07%40
OraValoreVar.%Volume
21.59.28493,70+0,08%63
21.59.28493,365+0,01%40
21.59.28493,46+0,03%40
21.59.24493,70+0,08%51
21.59.21493,53+0,04%47
21.59.20493,40+0,01%40
21.59.19493,58+0,05%80
21.59.19493,51+0,04%40
21.59.19493,52+0,04%80
21.59.19493,53+0,04%50
21.59.19493,52+0,04%40
21.59.19493,53+0,04%50
21.59.17493,685+0,07%50
21.59.14493,57+0,05%51
21.59.12493,62+0,06%80
21.59.12493,685+0,07%200
21.59.12493,70+0,08%200
21.59.12493,715+0,08%40
21.59.12493,69+0,07%40
21.59.12493,72+0,08%44
21.59.12493,69+0,07%270
21.59.12493,65+0,06%40
21.59.12493,66+0,07%40
21.59.12493,68+0,07%80
21.59.12493,805+0,10%40
21.59.12493,70+0,08%800
21.59.12493,71+0,08%192
21.59.12493,805+0,10%40
21.59.11493,90+0,12%80
21.59.10493,89+0,11%49
OraValoreVar.%Volume
21.59.10493,90+0,12%42
21.59.10493,89+0,11%40
21.59.08493,91+0,12%80
21.59.08493,805+0,10%42
21.59.05493,87+0,11%40
21.59.05493,81+0,10%72
21.59.05493,89+0,11%40
21.58.59493,81+0,10%42
21.58.59493,825+0,10%100
21.58.59493,82+0,10%150
21.58.59493,89+0,11%139
21.58.59493,81+0,10%80
21.58.54493,8025+0,10%40
21.58.47493,81+0,10%80
21.58.43493,80+0,10%47
21.58.43493,655+0,07%50
21.58.41493,73+0,08%40
21.58.39493,77+0,09%152
21.58.39493,79+0,09%40
21.58.39493,77+0,09%80
21.58.39493,79+0,09%40
21.58.39493,77+0,09%100
21.58.39493,79+0,09%216
21.58.37493,74+0,08%155
21.58.37493,72+0,08%265
21.58.37493,73+0,08%60
21.58.37493,78+0,09%40
21.58.37493,73+0,08%40
21.58.36493,645+0,06%49
21.58.35493,67+0,07%228
OraValoreVar.%Volume
21.58.34493,79+0,09%40
21.58.33493,6675+0,07%50
21.58.33493,72+0,08%160
21.58.33493,79+0,09%45
21.58.33493,78+0,09%180
21.58.33493,64+0,06%70
21.58.33493,79+0,09%40
21.58.33493,75+0,09%100
21.58.33493,78+0,09%120
21.58.33493,77+0,09%46

(*) I dati sono limitati agli ultimi 100 contratti.

```