Milano 17:35
51.163 -0,20%
Nasdaq 17:44
29.527 +1,40%
Dow Jones 17:44
52.124 +0,48%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Ultragenyx Pharmaceutical

Mercato: NASDAQ - National

30,32
-1,46%

valuta in USD

Ultimo aggiornamento: 29/06/2026 17.44
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.44.5730,32-1,46%100
17.44.5030,305-1,51%100
17.44.2230,29-1,56%200
17.44.2030,32-1,46%100
17.44.0030,31-1,49%300
17.43.4630,29-1,56%500
17.43.1930,275-1,61%100
17.42.4030,28-1,59%300
17.42.2630,29-1,56%100
17.41.5630,3091-1,50%650
17.41.5630,295-1,54%100
17.41.4330,29-1,56%200
17.41.3330,30-1,53%300
17.41.2630,32-1,46%100
17.41.1230,33-1,43%100
17.40.5830,36-1,33%100
17.40.5130,34-1,40%200
17.40.2030,32-1,46%124
17.40.2030,33-1,43%600
17.40.0030,305-1,51%100
17.39.4430,30-1,53%100
17.39.4430,29-1,56%200
17.38.4930,32-1,46%200
17.38.4630,33-1,43%300
17.38.4630,35-1,36%100
17.38.4330,345-1,38%100
17.38.2630,34-1,40%100
17.38.1830,33-1,43%400
17.38.0730,31-1,49%100
17.38.0730,305-1,51%104
OraValoreVar.%Volume
17.38.0730,31-1,49%200
17.38.0630,33-1,43%100
17.37.2930,30-1,53%200
17.37.2930,31-1,49%200
17.37.2530,28-1,59%300
17.37.2530,29-1,56%100
17.37.2130,265-1,64%230
17.37.2130,27-1,62%1.500
17.36.3130,245-1,71%100
17.36.2330,24-1,72%100
17.36.1430,26-1,66%127
17.35.5630,27-1,62%100
17.35.4530,255-1,67%100
17.34.5030,26-1,66%500
17.34.3830,255-1,67%100
17.34.3830,25-1,69%200
17.34.3830,25-1,69%100
17.34.3730,26-1,66%200
17.34.3730,275-1,61%111
17.32.5930,27-1,62%195
17.32.5530,28-1,59%100
17.32.5530,25-1,69%296
17.32.5530,26-1,66%200
17.32.5530,28-1,59%100
17.32.5530,275-1,61%100
17.32.5530,28-1,59%400
17.32.5530,27-1,62%100
17.32.5530,28-1,59%100
17.32.5530,275-1,61%500
17.32.3230,29-1,56%300
OraValoreVar.%Volume
17.32.0030,28-1,59%313
17.31.5230,2825-1,58%100
17.31.5230,27-1,62%300
17.31.5230,29-1,56%200
17.31.5230,27-1,62%398
17.31.5230,29-1,56%300
17.31.5230,285-1,58%300
17.31.5230,29-1,56%200
17.31.5230,285-1,58%100
17.31.5230,28-1,59%124
17.31.5230,29-1,56%1.900
17.31.2230,31-1,49%100
17.30.5030,30-1,53%200
17.30.4930,31-1,49%100
17.30.4930,32-1,46%500
17.30.0730,34-1,40%100
17.30.0030,33-1,43%100
17.28.2130,345-1,38%100
17.28.2030,34-1,40%200
17.28.2030,35-1,36%100
17.28.2030,34-1,40%513
17.28.1630,35-1,36%863
17.27.4630,36-1,33%407
17.26.5430,35-1,36%322
17.26.4330,325-1,45%100
17.26.0030,33-1,43%200
17.25.5530,32-1,46%300
17.25.4630,31-1,49%300
17.25.2130,31-1,49%100
17.25.2130,32-1,46%500
OraValoreVar.%Volume
17.25.2130,32-1,46%200
17.24.1730,3275-1,44%100
17.24.1130,34-1,40%200
17.23.5130,33-1,43%612
17.23.4430,34-1,40%100
17.23.4430,33-1,43%200
17.23.4430,34-1,40%107
17.23.0630,345-1,38%100
17.22.3130,35-1,36%200
17.22.2830,33-1,43%200

(*) I dati sono limitati agli ultimi 100 contratti.

```