Milano 12:36
52.116 +0,03%
Nasdaq 4-set
29.544 0,00%
Dow Jones 4-set
53.414 -0,51%
Londra 12:36
10.852 +0,20%
Francoforte 12:36
25.982 -0,25%

Ultragenyx Pharmaceutical

Mercato: NASDAQ - National

15,3
+3,03%

valuta in USD

Ultimo aggiornamento: 04/09/2026
Dati differiti di 15 minuti.

Dati intraday del 04/09/2026*
OraValoreVar.%Volume
22.00.0015,30+3,03%636.158
22.00.0015,29+2,96%371
21.59.5615,295+3,00%262
21.59.5615,30+3,03%2.713
21.59.5615,295+3,00%717
21.59.5615,295+3,00%176
21.59.5615,30+3,03%164
21.59.5215,2995+3,03%1.900
21.59.5015,29+2,96%100
21.59.4915,295+3,00%1.000
21.59.4915,29+2,96%9.558
21.59.4915,30+3,03%800
21.59.4915,295+3,00%169
21.59.4915,30+3,03%2.524
21.59.4915,295+3,00%200
21.59.4915,30+3,03%850
21.59.4915,295+3,00%400
21.59.4915,30+3,03%2.519
21.59.4915,295+3,00%200
21.59.4915,30+3,03%200
21.59.4915,295+3,00%200
21.59.4915,30+3,03%200
21.59.4815,295+3,00%144
21.59.4715,29+2,96%942
21.59.4715,28+2,90%1.913
21.59.4715,275+2,86%100
21.59.4615,253+2,71%200
21.59.4615,263+2,78%200
21.59.4615,264+2,79%200
21.59.4615,263+2,78%400
OraValoreVar.%Volume
21.59.4615,264+2,79%200
21.59.4615,273+2,85%200
21.59.4615,274+2,86%200
21.59.4615,273+2,85%200
21.59.4615,28+2,90%200
21.59.4515,27+2,83%100
21.59.4515,26+2,76%300
21.59.4515,265+2,79%4.756
21.59.4515,27+2,83%100
21.59.4515,26+2,76%10.577
21.59.4515,27+2,83%600
21.59.4515,2702+2,83%200
21.59.4515,27+2,83%1.431
21.59.4515,2702+2,83%200
21.59.4515,27+2,83%3.744
21.59.4515,28+2,90%6.506
21.59.4515,285+2,93%5.200
21.59.4515,29+2,96%100
21.59.4515,28+2,90%200
21.59.4415,29+2,96%1.608
21.59.4415,28+2,90%4.606
21.59.4315,275+2,86%300
21.59.4315,27+2,83%525
21.59.4315,28+2,90%1.894
21.59.4315,275+2,86%105
21.59.4215,28+2,90%633
21.59.4215,27+2,83%1.409
21.59.4215,275+2,86%100
21.59.4215,27+2,83%100
21.59.4115,28+2,90%400
OraValoreVar.%Volume
21.59.4115,27+2,83%3.285
21.59.4115,28+2,90%155
21.59.4115,27+2,83%100
21.59.4115,28+2,90%1.814
21.59.4115,27+2,83%225
21.59.4115,28+2,90%1.914
21.59.4015,265+2,79%101
21.59.4015,27+2,83%3.544
21.59.4015,25+2,69%400
21.59.3915,26+2,76%173
21.59.3915,25+2,69%100
21.59.3915,26+2,76%1.200
21.59.3915,25+2,69%4.816
21.59.3915,27+2,83%1.377
21.59.3915,255+2,73%100
21.59.3915,26+2,76%5.377
21.59.3815,27+2,83%329
21.59.3815,28+2,90%2.364
21.59.3715,275+2,86%100
21.59.3715,27+2,83%1.213
21.59.3515,25+2,69%5.518
21.59.3415,241+2,63%742
21.59.3415,25+2,69%100
21.59.3415,24+2,63%100
21.59.3415,25+2,69%181
21.59.3415,24+2,63%466
21.59.3415,25+2,69%100
21.59.3415,24+2,63%879
21.59.3415,25+2,69%200
21.59.3415,24+2,63%1.988
OraValoreVar.%Volume
21.59.3415,25+2,69%325
21.59.3415,24+2,63%100
21.59.3415,25+2,69%4.300
21.59.3415,24+2,63%100
21.59.3315,25+2,69%100
21.59.3315,24+2,63%100
21.59.3315,25+2,69%100
21.59.3315,24+2,63%837
21.59.3315,249+2,69%420
21.59.3215,25+2,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```