Milano 17:35
51.163 -0,20%
Nasdaq 20:53
29.752 +2,18%
Dow Jones 20:53
52.239 +0,70%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Ultragenyx Pharmaceutical

Mercato: NASDAQ - National

30,84
+0,23%

valuta in USD

Ultimo aggiornamento: 29/06/2026 20.53
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
20.53.4830,84+0,23%500
20.53.4730,82+0,16%110
20.53.3730,78+0,03%346
20.53.3630,77INV.491
20.53.3130,78+0,03%1.335
20.53.2530,77INV.100
20.53.2530,765-0,02%100
20.53.2530,76-0,03%200
20.53.2530,77INV.418
20.53.2530,75-0,06%2.440
20.53.2530,765-0,02%200
20.53.2530,75-0,06%302
20.53.2530,77INV.702
20.53.2030,79+0,06%514
20.53.1730,77INV.100
20.53.1730,75-0,06%2.240
20.53.1730,78+0,03%100
20.53.1730,77INV.300
20.53.1730,75-0,06%1.910
20.53.1730,78+0,03%400
20.53.0930,76-0,03%550
20.53.0930,75-0,06%500
20.53.0930,74-0,10%100
20.53.0930,75-0,06%100
20.53.0930,70-0,23%100
20.53.0930,73-0,13%300
20.53.0930,71-0,19%100
20.53.0930,75-0,06%300
20.53.0930,72-0,16%100
20.53.0930,75-0,06%100
OraValoreVar.%Volume
20.53.0930,70-0,23%800
20.53.0930,71-0,19%1.012
20.53.0930,70-0,23%400
20.53.0930,71-0,19%700
20.53.0930,72-0,16%100
20.53.0930,75-0,06%100
20.53.0930,72-0,16%200
20.53.0930,71-0,19%200
20.53.0930,75-0,06%200
20.53.0930,72-0,16%400
20.53.0930,725-0,15%1.600
20.53.0930,71-0,19%141
20.53.0930,72-0,16%400
20.53.0930,71-0,19%300
20.53.0930,73-0,13%300
20.53.0930,75-0,06%100
20.53.0930,72-0,16%100
20.53.0930,74-0,10%257
20.53.0930,75-0,06%100
20.53.0930,74-0,10%100
20.53.0930,75-0,06%1.353
20.53.0530,75-0,06%2.489
20.53.0530,74-0,10%200
20.53.0530,76-0,03%200
20.53.0030,75-0,06%1.900
20.53.0030,74-0,10%100
20.53.0030,75-0,06%600
20.53.0030,74-0,10%100
20.53.0030,745-0,08%200
20.52.4930,755-0,05%128
OraValoreVar.%Volume
20.52.4930,75-0,06%300
20.52.4930,74-0,10%200
20.52.4930,75-0,06%1.231
20.52.4930,75-0,06%800
20.52.2630,77INV.200
20.52.1330,775+0,02%100
20.52.1330,7725+0,01%100
20.52.1030,79+0,06%500
20.52.1030,80+0,10%3.502
20.52.1030,81+0,13%200
20.52.1030,84+0,23%100
20.52.1030,80+0,10%12.460
20.52.1030,81+0,13%150
20.52.1030,84+0,23%178
20.52.1030,81+0,13%150
20.52.1030,80+0,10%100
20.52.1030,81+0,13%100
20.52.1030,83+0,19%200
20.52.1030,84+0,23%100
20.52.1030,855+0,28%200
20.52.1030,84+0,23%500
20.52.0530,86+0,29%481
20.52.0430,855+0,28%100
20.52.0430,88+0,36%200
20.52.0430,87+0,32%100
20.52.0430,865+0,31%200
20.52.0430,86+0,29%182
20.52.0430,85+0,26%300
20.52.0430,84+0,23%390
20.51.5430,82+0,16%1.300
OraValoreVar.%Volume
20.51.4230,81+0,13%386
20.51.4230,82+0,16%100
20.51.4230,81+0,13%100
20.51.4230,80+0,10%100
20.51.4230,81+0,13%200
20.51.4230,82+0,16%1.200
20.51.4230,81+0,13%400
20.51.2130,80+0,10%100
20.50.5030,78+0,03%300
20.50.4730,76-0,03%350

(*) I dati sono limitati agli ultimi 100 contratti.

```