Ultragenyx Pharmaceutical

Mercato: NASDAQ - National

42,92

-3,07%

valuta in USD

Ultimo aggiornamento: 25/04/2024 17.37
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.53.36	43,1	-2,66	500	21.550
17.53.25	43,13	-2,60	100	4.313
17.53.00	43,08	-2,71	500	21.540
17.53.00	43,075	-2,72	100	4.308
17.53.00	43,055	-2,77	100	4.306
17.53.00	43,04	-2,80	100	4.304
17.52.58	42,96	-2,98	200	8.592
17.52.49	42,94	-3,03	100	4.294
17.51.51	42,98	-2,94	100	4.298
17.50.43	42,97	-2,96	200	8.594
17.46.50	42,965	-2,97	100	4.297
17.46.50	42,96	-2,98	100	4.296
17.46.50	42,95	-3,00	100	4.295
17.43.39	42,965	-2,97	200	8.593
17.41.31	42,97	-2,96	200	8.594
17.41.30	42,96	-2,98	110	4.726
17.41.30	42,97	-2,96	100	4.297
17.41.22	42,98	-2,94	100	4.298
17.41.22	43	-2,89	157	6.751
17.41.22	42,98	-2,94	617	26.519
17.41.06	43	-2,89	300	12.900
17.40.19	43,07	-2,73	130	5.599
17.40.19	43	-2,89	259	11.137
17.40.19	43,03	-2,82	100	4.303
17.39.59	42,94	-3,03	200	8.588
17.39.59	42,95	-3,00	100	4.295
17.39.59	42,94	-3,03	100	4.294
17.39.59	42,93	-3,05	100	4.293
17.39.59	42,95	-3,00	100	4.295
17.39.17	42,95	-3,00	150	6.443

```