Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ultragenyx Pharmaceutical

Mercato: NASDAQ - National

36,54
+0,25%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5936,54+0,25%1.121
21.59.5536,53+0,22%100
21.59.5336,541+0,25%139
21.59.5136,55+0,27%131
21.59.5036,56+0,30%200
21.59.4836,525+0,21%600
21.59.4336,52+0,19%111
21.59.4336,525+0,21%100
21.59.4336,52+0,19%200
21.59.4036,523+0,20%100
21.59.3736,53+0,22%100
21.59.3736,52+0,19%140
21.59.3736,53+0,22%1.308
21.59.2736,54+0,25%1.180
21.59.2436,545+0,26%100
21.59.2436,55+0,27%100
21.59.2336,54+0,25%100
21.59.2136,55+0,27%100
21.59.2136,56+0,30%100
21.59.1836,55+0,27%400
21.59.1836,54+0,25%100
21.59.0736,55+0,27%123
21.59.0636,54+0,25%149
21.59.0136,545+0,26%200
21.58.5836,54+0,25%100
21.58.5036,55+0,27%500
21.58.4536,56+0,30%306
21.58.4336,55+0,27%200
21.58.4336,56+0,30%100
21.58.4336,55+0,27%100
OraValoreVar.%Volume
21.58.4336,56+0,30%100
21.58.4336,555+0,29%100
21.58.4336,55+0,27%100
21.58.4336,56+0,30%2.960
21.58.4336,57+0,33%2.091
21.58.3936,575+0,34%200
21.58.3236,57+0,33%1.307
21.58.3136,56+0,30%500
21.58.2536,57+0,33%446
21.58.2536,565+0,32%100
21.58.2536,57+0,33%950
21.58.2436,565+0,32%500
21.58.2136,56+0,30%100
21.58.2136,57+0,33%936
21.58.1836,565+0,32%100
21.58.1736,57+0,33%225
21.58.1336,565+0,32%100
21.58.1336,57+0,33%221
21.58.1336,565+0,32%100
21.58.1336,57+0,33%521
21.58.0136,56+0,30%139
21.58.0036,59+0,38%640
21.58.0036,60+0,41%547
21.58.0036,615+0,45%100
21.58.0036,60+0,41%200
21.58.0036,62+0,47%100
21.58.0036,60+0,41%300
21.58.0036,61+0,44%870
21.58.0036,62+0,47%100
21.58.0036,61+0,44%1.700
OraValoreVar.%Volume
21.58.0036,62+0,47%1.600
21.58.0036,63+0,49%100
21.57.4336,62+0,47%400
21.57.3936,63+0,49%868
21.57.3336,64+0,52%1.498
21.57.2436,62+0,47%100
21.57.2436,63+0,49%300
21.57.1636,61+0,44%650
21.57.0836,625+0,48%300
21.57.0636,61+0,44%100
21.57.0536,625+0,48%100
21.57.0336,62+0,47%300
21.57.0336,63+0,49%600
21.57.0336,62+0,47%200
21.56.5136,63+0,49%100
21.56.4836,62+0,47%100
21.56.4836,63+0,49%100
21.56.4636,62+0,47%200
21.56.4636,63+0,49%100
21.56.4236,65+0,55%100
21.56.3736,64+0,52%2.202
21.56.3536,66+0,58%200
21.56.3336,65+0,55%100
21.56.1736,66+0,58%100
21.56.0936,68+0,63%600
21.56.0336,67+0,60%100
21.56.0336,65+0,55%200
21.56.0036,66+0,58%700
21.55.5336,65+0,55%300
21.55.5336,66+0,58%200
OraValoreVar.%Volume
21.55.4736,665+0,59%569
21.55.4236,66+0,58%237
21.55.4136,67+0,60%400
21.55.3336,665+0,59%200
21.55.3236,65+0,55%200
21.55.3236,67+0,60%400
21.55.2136,70+0,69%200
21.55.1336,71+0,71%100
21.55.1336,72+0,74%500
21.55.1336,725+0,75%200

(*) I dati sono limitati agli ultimi 100 contratti.

```