Milano 17:35
46.823 +2,06%
Nasdaq 18:15
25.324 +0,99%
Dow Jones 18:15
50.082 -0,07%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Ultragenyx Pharmaceutical

Mercato: NASDAQ - National

24,17
-2,15%

valuta in USD

Ultimo aggiornamento: 09/02/2026 18.15
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
18.15.5324,17-2,15%100
18.15.1024,18-2,11%400
18.15.0224,19-2,06%145
18.13.5224,18-2,11%100
18.13.5224,17-2,15%400
18.13.5224,18-2,11%100
18.13.5224,19-2,06%200
18.13.5224,20-2,02%100
18.13.1424,22-1,94%100
18.12.5124,21-1,98%500
18.12.2824,22-1,94%600
18.10.3624,22-1,94%100
18.10.3624,21-1,98%567
18.10.3624,21-1,98%100
18.09.5424,22-1,94%800
18.09.5424,23-1,90%100
18.09.5424,22-1,94%400
18.09.3024,235-1,88%100
18.07.5124,23-1,90%440
18.07.4924,22-1,94%100
18.07.4924,215-1,96%200
18.07.4924,21-1,98%200
18.07.1724,20-2,02%100
18.06.4724,19-2,06%100
18.06.3824,18-2,11%600
18.06.3524,19-2,06%100
18.06.3524,20-2,02%100
18.06.3524,195-2,04%100
18.06.3524,19-2,06%400
18.06.0424,21-1,98%500
OraValoreVar.%Volume
18.04.0724,23-1,90%100
18.04.0724,18-2,11%100
18.04.0724,19-2,06%100
18.04.0724,20-2,02%400
18.04.0724,21-1,98%300
18.04.0724,22-1,94%300
18.04.0724,23-1,90%900
18.03.2324,26-1,78%100
18.03.2324,245-1,84%300
18.03.1624,25-1,82%100
18.03.0724,245-1,84%100
18.03.0424,24-1,86%600
18.02.5324,27-1,74%100
18.02.5224,25-1,82%200
18.02.3424,24-1,86%100
18.02.2024,23-1,90%152
18.02.2024,25-1,82%100
18.02.0524,24-1,86%100
18.01.5624,21-1,98%200
18.01.5024,23-1,90%100
18.01.3624,215-1,96%2.100
18.01.3624,21-1,98%600
18.01.3424,22-1,94%450
18.01.3424,2225-1,93%100
18.01.3424,195-2,04%100
18.01.3424,215-1,96%100
18.01.3424,195-2,04%100
18.01.3424,22-1,94%300
18.01.3424,215-1,96%2.500
18.01.3424,23-1,90%100
OraValoreVar.%Volume
18.01.3424,2225-1,93%150
18.01.3424,23-1,90%100
18.01.3424,2225-1,93%200
18.01.3424,23-1,90%400
18.01.3424,22-1,94%300
18.01.3424,215-1,96%267
18.01.3424,235-1,88%100
18.01.3424,24-1,86%100
18.01.3424,225-1,92%100
18.01.3424,195-2,04%100
18.01.3424,23-1,90%1.663
18.01.3424,215-1,96%458
18.01.3424,195-2,04%300
18.01.3424,215-1,96%400
18.01.3424,205-2,00%100
18.01.3424,23-1,90%262
18.01.3424,2175-1,95%600
18.01.3424,215-1,96%100
18.01.3424,21-1,98%650
18.01.3424,23-1,90%262
18.01.3424,205-2,00%100
18.01.3424,195-2,04%1.650
18.01.3424,20-2,02%100
18.01.3424,18-2,11%150
18.01.3424,19-2,06%200
18.01.3424,18-2,11%6.200
18.01.3424,19-2,06%200
18.01.1824,18-2,11%400
18.00.5124,16-2,19%600
18.00.4424,17-2,15%100
OraValoreVar.%Volume
18.00.3924,16-2,19%231
18.00.2924,17-2,15%200
18.00.1824,16-2,19%500
18.00.1524,165-2,17%562
18.00.1524,185-2,09%200
18.00.1524,16-2,19%100
18.00.1524,17-2,15%321
18.00.1524,16-2,19%200
18.00.1524,17-2,15%100
18.00.1524,18-2,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```