Milano 12:06
51.626 +0,91%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 12:06
10.588 +0,99%
Francoforte 12:06
24.929 +1,23%

Ultragenyx Pharmaceutical

Mercato: NASDAQ - National

30,68
-0,29%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0030,68INV.351.657
21.59.5930,69+0,03%300
21.59.5930,695+0,05%200
21.59.5930,69+0,03%5.816
21.59.5930,70+0,07%2.932
21.59.5930,705+0,08%200
21.59.5930,71+0,10%1.109
21.59.5930,72+0,13%100
21.59.5930,71+0,10%2.721
21.59.5930,72+0,13%1.560
21.59.5730,74+0,20%100
21.59.5430,74+0,20%1.455
21.59.5430,75+0,23%1.678
21.59.5430,73+0,16%533
21.59.5330,745+0,21%400
21.59.5330,75+0,23%5.208
21.59.5030,755+0,24%600
21.59.4930,75+0,23%1.536
21.59.4930,74+0,20%1.631
21.59.4830,73+0,16%200
21.59.4830,74+0,20%262
21.59.4830,73+0,16%200
21.59.4630,735+0,18%402
21.59.4530,74+0,20%198
21.59.4130,73+0,16%121
21.59.4030,735+0,18%500
21.59.4030,73+0,16%2.273
21.59.3930,735+0,18%800
21.59.3930,74+0,20%200
21.59.3930,735+0,18%100
OraValoreVar.%Volume
21.59.3930,74+0,20%5.681
21.59.3930,745+0,21%237
21.59.3730,75+0,23%100
21.59.3630,745+0,21%100
21.59.3430,75+0,23%100
21.59.3330,7401+0,20%300
21.59.3230,745+0,21%700
21.59.2830,75+0,23%100
21.59.2730,745+0,21%3.687
21.59.1830,75+0,23%2.743
21.59.1530,745+0,21%551
21.59.1330,75+0,23%200
21.59.1230,73+0,16%600
21.59.1230,72+0,13%7.349
21.59.0930,715+0,11%1.275
21.59.0830,72+0,13%100
21.59.0830,715+0,11%1.400
21.59.0530,72+0,13%897
21.59.0530,715+0,11%1.600
21.59.0030,72+0,13%100
21.58.5330,715+0,11%100
21.58.4830,71+0,10%645
21.58.4830,715+0,11%400
21.58.4230,71+0,10%5.092
21.58.4030,705+0,08%1.900
21.58.3630,715+0,11%200
21.58.3430,71+0,10%200
21.58.2930,715+0,11%100
21.58.2930,72+0,13%763
21.58.2930,71+0,10%240
OraValoreVar.%Volume
21.58.2930,72+0,13%8.048
21.57.5830,725+0,15%300
21.57.5530,73+0,16%2.416
21.57.5530,74+0,20%100
21.57.5530,735+0,18%500
21.57.5530,73+0,16%401
21.57.5530,735+0,18%200
21.57.5530,73+0,16%550
21.57.5530,74+0,20%2.587
21.57.1730,73+0,16%400
21.57.0330,725+0,15%100
21.57.0130,735+0,18%741
21.56.5630,725+0,15%656
21.56.5630,73+0,16%3.157
21.56.5630,745+0,21%100
21.56.5630,74+0,20%300
21.56.5430,745+0,21%1.740
21.56.5330,75+0,23%600
21.56.5330,73+0,16%100
21.56.5330,74+0,20%100
21.56.5330,73+0,16%587
21.56.5330,72+0,13%1.300
21.56.5330,71+0,10%500
21.56.5330,715+0,11%100
21.56.5330,71+0,10%100
21.56.5330,715+0,11%200
21.56.5330,71+0,10%485
21.56.5330,715+0,11%200
21.56.5330,71+0,10%2.010
21.56.5330,715+0,11%300
OraValoreVar.%Volume
21.56.5330,72+0,13%100
21.56.5330,71+0,10%400
21.56.5330,72+0,13%1.100
21.56.4930,71+0,10%100
21.56.4530,72+0,13%100
21.56.4230,71+0,10%1.281
21.56.3830,72+0,13%100
21.56.3730,71+0,10%900
21.56.2630,72+0,13%100
21.56.1930,71+0,10%193

(*) I dati sono limitati agli ultimi 100 contratti.

```