Milano 11:53
49.808 +0,66%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 11:53
10.352 +0,26%
Francoforte 11:53
24.455 +1,32%

Ultragenyx Pharmaceutical

Mercato: NASDAQ - National

26,46
-1,42%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5926,45-0,04%100
21.59.5726,47+0,04%200
21.59.5626,45-0,04%500
21.59.5426,455-0,02%100
21.59.5426,45-0,04%184
21.59.5326,44-0,08%100
21.59.5326,46INV.1.011
21.59.5126,45-0,04%100
21.59.5126,47+0,04%593
21.59.4926,46INV.100
21.59.4926,45-0,04%100
21.59.4926,46INV.200
21.59.4926,47+0,04%100
21.59.4926,46INV.100
21.59.4926,47+0,04%1.404
21.59.4426,475+0,06%100
21.59.4426,47+0,04%681
21.59.3926,48+0,08%2.127
21.59.3426,485+0,09%100
21.59.3426,49+0,11%739
21.59.3326,48+0,08%200
21.59.3326,485+0,09%114
21.59.3026,50+0,15%997
21.59.2626,505+0,17%100
21.59.2426,50+0,15%1.382
21.59.1426,505+0,17%300
21.59.1426,50+0,15%200
21.59.0526,515+0,21%200
21.59.0526,51+0,19%681
21.59.0526,52+0,23%607
OraValoreVar.%Volume
21.59.0326,525+0,25%500
21.59.0326,52+0,23%100
21.59.0126,535+0,28%200
21.59.0126,53+0,26%3.670
21.58.5026,535+0,28%100
21.58.5026,53+0,26%848
21.58.5026,525+0,25%100
21.58.4726,53+0,26%700
21.58.4426,525+0,25%239
21.58.3826,52+0,23%2.199
21.58.3526,51+0,19%100
21.58.3426,515+0,21%100
21.58.2726,51+0,19%100
21.58.2626,50+0,15%1.244
21.58.2626,495+0,13%200
21.58.2026,49+0,11%917
21.58.1726,495+0,13%200
21.58.1526,49+0,11%2.603
21.58.0826,48+0,08%1.214
21.58.0826,47+0,04%605
21.58.0326,48+0,08%1.246
21.58.0126,495+0,13%100
21.58.0126,49+0,11%227
21.57.5226,50+0,15%300
21.57.5126,495+0,13%100
21.57.5126,49+0,11%1.700
21.57.5026,48+0,08%398
21.57.4526,485+0,09%300
21.57.4226,48+0,08%667
21.57.2526,49+0,11%684
OraValoreVar.%Volume
21.57.2126,49+0,11%2.422
21.57.2126,485+0,09%200
21.57.2026,50+0,15%100
21.57.1626,49+0,11%200
21.57.1026,50+0,15%600
21.56.5526,49+0,11%1.442
21.56.4326,485+0,09%689
21.56.3326,49+0,11%500
21.56.2526,485+0,09%100
21.56.2026,49+0,11%316
21.56.1926,485+0,09%331
21.56.1826,48+0,08%500
21.56.1626,47+0,04%100
21.56.1526,48+0,08%1.102
21.56.0526,47+0,04%100
21.56.0526,495+0,13%100
21.56.0526,48+0,08%200
21.56.0526,49+0,11%400
21.56.0526,50+0,15%200
21.56.0526,495+0,13%100
21.56.0526,50+0,15%300
21.56.0526,49+0,11%1.345
21.56.0126,495+0,13%200
21.55.5526,50+0,15%400
21.55.5126,49+0,11%400
21.55.5026,48+0,08%100
21.55.5026,49+0,11%581
21.55.5026,50+0,15%100
21.55.5026,49+0,11%1.460
21.55.2126,475+0,06%250
OraValoreVar.%Volume
21.55.1426,47+0,04%100
21.55.1026,465+0,02%159
21.55.0526,48+0,08%100
21.55.0026,49+0,11%100
21.55.0026,50+0,15%200
21.54.5926,535+0,28%510
21.54.5026,545+0,32%100
21.54.5026,56+0,38%686
21.54.5026,54+0,30%100
21.54.5026,55+0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```