Milano 10:47
49.208 -1,68%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 10:47
10.250 -1,18%
Francoforte 10:47
24.072 -1,57%

Ultragenyx Pharmaceutical

Mercato: NASDAQ - National

25,8
-2,49%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5925,80INV.100
21.59.5825,805+0,02%200
21.59.5825,80INV.100
21.59.5725,79-0,04%100
21.59.5525,80INV.400
21.59.5525,79-0,04%260
21.59.5525,795-0,02%100
21.59.5425,795-0,02%357
21.59.5425,80INV.100
21.59.5325,81+0,04%478
21.59.5325,805+0,02%100
21.59.5325,81+0,04%100
21.59.4925,80INV.500
21.59.4625,805+0,02%500
21.59.4625,81+0,04%1.400
21.59.4625,805+0,02%400
21.59.4625,80INV.100
21.59.4425,805+0,02%400
21.59.4325,80INV.1.396
21.59.4125,805+0,02%200
21.59.3925,81+0,04%677
21.59.3925,805+0,02%100
21.59.3925,81+0,04%200
21.59.3925,805+0,02%202
21.59.3925,81+0,04%755
21.59.3925,805+0,02%363
21.59.3925,81+0,04%2.966
21.59.3025,815+0,06%100
21.59.3025,81+0,04%1.277
21.59.1825,815+0,06%350
OraValoreVar.%Volume
21.59.1825,81+0,04%200
21.59.1725,815+0,06%100
21.59.1725,81+0,04%100
21.59.1525,815+0,06%200
21.59.1425,81+0,04%3.778
21.59.1325,82+0,08%898
21.59.1325,825+0,10%278
21.59.1325,82+0,08%1.590
21.59.1125,825+0,10%100
21.59.1025,823+0,09%125
21.59.0925,82+0,08%100
21.59.0925,825+0,10%206
21.59.0825,83+0,12%400
21.59.0725,825+0,10%500
21.59.0525,83+0,12%4.337
21.59.0425,835+0,14%527
21.59.0025,83+0,12%413
21.58.5425,835+0,14%100
21.58.5425,83+0,12%510
21.58.4825,835+0,14%500
21.58.4625,83+0,12%100
21.58.4625,835+0,14%450
21.58.4625,83+0,12%100
21.58.4525,835+0,14%300
21.58.4325,83+0,12%8.768
21.58.4325,82+0,08%300
21.58.3725,825+0,10%100
21.58.3725,82+0,08%100
21.58.3525,825+0,10%100
21.58.3425,82+0,08%400
OraValoreVar.%Volume
21.58.2825,825+0,10%100
21.58.2725,82+0,08%100
21.58.2625,825+0,10%100
21.58.2525,82+0,08%300
21.58.2225,825+0,10%100
21.58.2225,82+0,08%100
21.58.2125,825+0,10%200
21.58.2025,83+0,12%1.629
21.58.1625,835+0,14%100
21.58.1625,83+0,12%400
21.58.0725,835+0,14%100
21.58.0625,83+0,12%1.160
21.57.5925,825+0,10%200
21.57.5325,83+0,12%1.341
21.57.5325,825+0,10%100
21.57.5325,83+0,12%300
21.57.5125,82+0,08%100
21.57.5125,825+0,10%390
21.57.4325,82+0,08%400
21.57.4225,815+0,06%500
21.57.4025,82+0,08%200
21.57.4025,815+0,06%100
21.57.4025,82+0,08%100
21.57.3925,83+0,12%100
21.57.3925,82+0,08%1.000
21.57.3925,83+0,12%1.100
21.57.3025,825+0,10%200
21.57.2625,82+0,08%600
21.57.2625,81+0,04%2.171
21.57.2625,80INV.100
OraValoreVar.%Volume
21.57.2625,805+0,02%200
21.57.2225,81+0,04%200
21.57.1825,815+0,06%100
21.57.1825,81+0,04%300
21.57.0425,815+0,06%100
21.57.0325,82+0,08%100
21.57.0225,815+0,06%100
21.57.0025,82+0,08%200
21.56.5725,81+0,04%200
21.56.5125,82+0,08%600

(*) I dati sono limitati agli ultimi 100 contratti.

```