Milano 17:35
46.823 +2,06%
Nasdaq 19:21
25.236 +0,64%
Dow Jones 19:21
50.047 -0,14%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Ultragenyx Pharmaceutical

Mercato: NASDAQ - National

24,005
-2,81%

valuta in USD

Ultimo aggiornamento: 09/02/2026 19.22
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
19.22.2224,005-2,81%1.400
19.22.2224,02-2,75%220
19.22.1524,01-2,79%220
19.21.3923,99-2,87%100
19.21.2824,005-2,81%500
19.21.2824,01-2,79%600
19.21.1724,00-2,83%300
19.21.1424,02-2,75%100
19.21.1224,06-2,59%300
19.21.1224,05-2,63%1.400
19.21.0324,05-2,63%600
19.21.0324,06-2,59%200
19.20.1924,05-2,63%1.080
19.19.5924,045-2,65%100
19.19.5524,06-2,59%100
19.19.5524,05-2,63%400
19.19.5424,05-2,63%500
19.19.4724,055-2,61%100
19.19.4724,06-2,59%100
19.19.4324,0659-2,57%180
19.19.3424,06-2,59%200
19.19.2024,07-2,55%800
19.19.1124,075-2,53%164
19.19.1024,08-2,51%400
19.19.0324,09-2,47%939
19.19.0024,095-2,45%400
19.18.5924,0951-2,45%500
19.17.5824,09-2,47%200
19.16.5924,10-2,43%100
19.15.0024,09-2,47%299
OraValoreVar.%Volume
19.14.5224,08-2,51%100
19.14.5124,09-2,47%100
19.14.5124,08-2,51%300
19.14.5124,075-2,53%200
19.14.5124,08-2,51%910
19.14.5124,075-2,53%100
19.14.4724,08-2,51%464
19.14.2924,085-2,49%200
19.14.2924,09-2,47%100
19.14.2924,085-2,49%300
19.14.2924,09-2,47%416
19.14.2924,09-2,47%300
19.12.4524,08-2,51%600
19.12.3924,07-2,55%632
19.12.3924,065-2,57%500
19.12.3924,07-2,55%921
19.12.2924,08-2,51%588
19.12.2424,09-2,47%100
19.12.2424,10-2,43%100
19.12.2424,09-2,47%364
19.12.2424,10-2,43%100
19.12.2424,09-2,47%100
19.12.2424,10-2,43%500
19.12.2424,09-2,47%400
19.12.2424,085-2,49%300
19.12.2424,09-2,47%400
19.12.2124,08-2,51%162
19.11.2624,07-2,55%100
19.11.0124,09-2,47%200
19.11.0124,08-2,51%250
OraValoreVar.%Volume
19.10.1424,0605-2,59%150
19.09.4624,075-2,53%100
19.09.3524,09-2,47%100
19.08.2924,07-2,55%300
19.07.0524,08-2,51%100
19.06.3324,09-2,47%100
19.05.5824,085-2,49%350
19.05.5024,0701-2,55%452
19.05.0924,08-2,51%400
19.04.2324,11-2,39%100
19.03.2124,0951-2,45%141
19.03.0724,09-2,47%100
19.02.1024,095-2,45%141
19.01.4324,09-2,47%700
19.00.2824,105-2,41%100
18.56.4524,10-2,43%600
18.56.2624,11-2,39%500
18.56.2324,10-2,43%100
18.56.2224,115-2,37%100
18.56.1224,10-2,43%1.025
18.56.0024,11-2,39%608
18.54.4124,12-2,35%100
18.54.3724,118-2,36%100
18.53.5524,10-2,43%100
18.53.5024,12-2,35%180
18.53.1924,125-2,33%100
18.53.1924,10-2,43%150
18.53.1924,11-2,39%730
18.53.1924,10-2,43%450
18.53.1924,08-2,51%840
OraValoreVar.%Volume
18.52.5924,075-2,53%215
18.52.5724,08-2,51%100
18.52.5624,075-2,53%100
18.52.5624,08-2,51%1.328
18.51.2824,085-2,49%400
18.51.1324,08-2,51%302
18.51.0524,10-2,43%100
18.50.4424,085-2,49%300
18.50.1924,08-2,51%600
18.50.1924,10-2,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```