Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

Ultragenyx Pharmaceutical

Mercato: NASDAQ - National

25,8
-2,49%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5925,80-2,49%100
21.59.5825,805-2,48%200
21.59.5825,80-2,49%100
21.59.5725,79-2,53%100
21.59.5525,80-2,49%400
21.59.5525,79-2,53%260
21.59.5525,795-2,51%100
21.59.5425,795-2,51%357
21.59.5425,80-2,49%100
21.59.5325,81-2,46%478
21.59.5325,805-2,48%100
21.59.5325,81-2,46%100
21.59.4925,80-2,49%500
21.59.4625,805-2,48%500
21.59.4625,81-2,46%1.400
21.59.4625,805-2,48%400
21.59.4625,80-2,49%100
21.59.4425,805-2,48%400
21.59.4325,80-2,49%1.396
21.59.4125,805-2,48%200
21.59.3925,81-2,46%677
21.59.3925,805-2,48%100
21.59.3925,81-2,46%200
21.59.3925,805-2,48%202
21.59.3925,81-2,46%755
21.59.3925,805-2,48%363
21.59.3925,81-2,46%2.966
21.59.3025,815-2,44%100
21.59.3025,81-2,46%1.277
21.59.1825,815-2,44%350
OraValoreVar.%Volume
21.59.1825,81-2,46%200
21.59.1725,815-2,44%100
21.59.1725,81-2,46%100
21.59.1525,815-2,44%200
21.59.1425,81-2,46%3.778
21.59.1325,82-2,42%898
21.59.1325,825-2,40%278
21.59.1325,82-2,42%1.590
21.59.1125,825-2,40%100
21.59.1025,823-2,41%125
21.59.0925,82-2,42%100
21.59.0925,825-2,40%206
21.59.0825,83-2,38%400
21.59.0725,825-2,40%500
21.59.0525,83-2,38%4.337
21.59.0425,835-2,36%527
21.59.0025,83-2,38%413
21.58.5425,835-2,36%100
21.58.5425,83-2,38%510
21.58.4825,835-2,36%500
21.58.4625,83-2,38%100
21.58.4625,835-2,36%450
21.58.4625,83-2,38%100
21.58.4525,835-2,36%300
21.58.4325,83-2,38%8.768
21.58.4325,82-2,42%300
21.58.3725,825-2,40%100
21.58.3725,82-2,42%100
21.58.3525,825-2,40%100
21.58.3425,82-2,42%400
OraValoreVar.%Volume
21.58.2825,825-2,40%100
21.58.2725,82-2,42%100
21.58.2625,825-2,40%100
21.58.2525,82-2,42%300
21.58.2225,825-2,40%100
21.58.2225,82-2,42%100
21.58.2125,825-2,40%200
21.58.2025,83-2,38%1.629
21.58.1625,835-2,36%100
21.58.1625,83-2,38%400
21.58.0725,835-2,36%100
21.58.0625,83-2,38%1.160
21.57.5925,825-2,40%200
21.57.5325,83-2,38%1.341
21.57.5325,825-2,40%100
21.57.5325,83-2,38%300
21.57.5125,82-2,42%100
21.57.5125,825-2,40%390
21.57.4325,82-2,42%400
21.57.4225,815-2,44%500
21.57.4025,82-2,42%200
21.57.4025,815-2,44%100
21.57.4025,82-2,42%100
21.57.3925,83-2,38%100
21.57.3925,82-2,42%1.000
21.57.3925,83-2,38%1.100
21.57.3025,825-2,40%200
21.57.2625,82-2,42%600
21.57.2625,81-2,46%2.171
21.57.2625,80-2,49%100
OraValoreVar.%Volume
21.57.2625,805-2,48%200
21.57.2225,81-2,46%200
21.57.1825,815-2,44%100
21.57.1825,81-2,46%300
21.57.0425,815-2,44%100
21.57.0325,82-2,42%100
21.57.0225,815-2,44%100
21.57.0025,82-2,42%200
21.56.5725,81-2,46%200
21.56.5125,82-2,42%600

(*) I dati sono limitati agli ultimi 100 contratti.

```