Milano 17:35
51.163 -0,20%
Nasdaq 19:53
29.743 +2,15%
Dow Jones 19:53
52.235 +0,69%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Ultragenyx Pharmaceutical

Mercato: NASDAQ - National

30,6
-0,55%

valuta in USD

Ultimo aggiornamento: 29/06/2026 19.53
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
19.53.3430,60-0,55%500
19.53.0230,615-0,50%100
19.52.4930,62-0,49%100
19.51.5530,58-0,62%934
19.51.3030,60-0,55%100
19.51.2230,58-0,62%500
19.51.2230,59-0,58%300
19.51.1030,56-0,68%200
19.51.0230,55-0,71%100
19.51.0130,54-0,75%100
19.50.5930,53-0,78%100
19.50.5830,52-0,81%300
19.50.4030,505-0,86%200
19.50.4030,49-0,91%100
19.50.3930,51-0,84%578
19.50.3830,52-0,81%100
19.50.0930,505-0,86%1.000
19.49.5730,52-0,81%100
19.49.5030,505-0,86%1.099
19.49.1430,52-0,81%100
19.48.5130,505-0,86%300
19.48.3830,5025-0,87%100
19.48.3730,505-0,86%200
19.48.3030,52-0,81%100
19.48.2130,505-0,86%400
19.47.4630,51-0,84%400
19.46.4330,495-0,89%1.000
19.46.2730,50-0,88%100
19.46.2730,49-0,91%100
19.46.2730,50-0,88%300
OraValoreVar.%Volume
19.46.2730,51-0,84%100
19.46.2330,52-0,81%1.200
19.45.4930,53-0,78%200
19.45.4930,515-0,83%300
19.45.4030,50-0,88%100
19.44.5630,51-0,84%200
19.44.4830,52-0,81%488
19.44.3930,51-0,84%120
19.44.3930,53-0,78%100
19.44.0530,52-0,81%100
19.43.5930,54-0,75%100
19.43.5430,53-0,78%300
19.43.2330,50-0,88%300
19.43.2330,49-0,91%200
19.43.2330,51-0,84%200
19.41.5830,46-1,01%699
19.41.2830,44-1,07%359
19.40.5530,465-0,99%100
19.40.3730,46-1,01%100
19.40.3730,47-0,97%100
19.40.1230,49-0,91%100
19.39.5230,51-0,84%200
19.39.5230,50-0,88%200
19.39.5230,515-0,83%199
19.39.5230,51-0,84%325
19.39.5230,50-0,88%200
19.39.5230,52-0,81%400
19.39.5230,51-0,84%3.000
19.39.5230,505-0,86%400
19.39.5230,50-0,88%400
OraValoreVar.%Volume
19.39.5130,635-0,44%300.000
19.39.5030,465-0,99%600
19.39.5030,47-0,97%200
19.39.5030,475-0,96%300
19.39.5030,46-1,01%100
19.39.5030,50-0,88%200
19.39.5030,49-0,91%400
19.39.5030,46-1,01%400
19.39.5030,47-0,97%200
19.39.3530,44-1,07%200
19.39.3530,42-1,14%100
19.39.2530,43-1,10%222
19.39.2530,40-1,20%5.486
19.39.2530,43-1,10%100
19.39.2530,40-1,20%100
19.39.2530,41-1,17%400
19.39.2530,40-1,20%100
19.39.2530,41-1,17%600
19.39.2530,42-1,14%100
19.39.2530,40-1,20%200
19.39.2530,41-1,17%100
19.39.2530,42-1,14%200
19.39.2530,41-1,17%100
19.39.2530,43-1,10%378
19.39.1130,45-1,04%200
19.39.1130,46-1,01%411
19.39.1130,445-1,06%100
19.39.0830,48-0,94%100
19.39.0830,50-0,88%100
19.39.0830,49-0,91%220
OraValoreVar.%Volume
19.39.0830,495-0,89%100
19.39.0830,51-0,84%100
19.39.0830,525-0,80%100
19.39.0830,54-0,75%300
19.39.0830,52-0,81%200
19.39.0830,51-0,84%300
19.39.0830,54-0,75%100
19.39.0830,51-0,84%100
19.39.0830,54-0,75%300
19.39.0830,50-0,88%200

(*) I dati sono limitati agli ultimi 100 contratti.

```