Milano 15:41
49.925 +0,90%
Nasdaq 15:41
29.496 +0,44%
Dow Jones 15:41
50.011 +0,64%
Londra 15:41
10.345 +0,20%
Francoforte 15:41
24.389 +1,04%

Ultragenyx Pharmaceutical

Mercato: NASDAQ - National

25,971
-1,85%

valuta in USD

Ultimo aggiornamento: 14/05/2026 15.42
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
15.42.2125,971-1,85%5.000
15.42.2125,955-1,91%400
15.41.4125,944-1,95%100
15.41.4126,00-1,74%100
15.41.4126,01-1,70%200
15.41.4125,8823-2,18%100
15.41.4026,06-1,51%100
15.41.4026,10-1,36%100
15.40.3526,10-1,36%150
15.40.3526,13-1,25%800
15.40.3526,10-1,36%150
15.40.3526,12-1,28%100
15.40.3526,11-1,32%100
15.40.3526,11-1,32%200
15.40.0926,14-1,21%100
15.40.0926,13-1,25%300
15.39.1326,24-0,83%300
15.37.4026,30-0,60%100
15.37.4026,31-0,57%100
15.37.3326,35-0,42%100
15.37.0826,38-0,30%162
15.36.3826,405-0,21%200
15.36.2926,37-0,34%200
15.36.2926,325-0,51%320
15.36.2926,32-0,53%100
15.36.2926,31-0,57%100
15.36.2926,25-0,79%100
15.36.2926,26-0,76%6.146
15.36.2926,24-0,83%100
15.36.0926,28-0,68%100
OraValoreVar.%Volume
15.36.0726,255-0,77%100
15.36.0726,26-0,76%301
15.36.0726,27-0,72%100
15.36.0726,28-0,68%100
15.36.0726,29-0,64%200
15.35.3326,33-0,49%100
15.35.3326,35-0,42%100
15.35.3326,36-0,38%100
15.33.5826,465+0,02%100
15.33.1326,45-0,04%100
15.32.5926,56+0,38%100
15.32.2926,455-0,02%800
15.31.2526,67+0,79%400
15.31.0626,65+0,72%100
15.31.0626,66+0,76%100
15.31.0626,605+0,55%2.280
15.30.5826,67+0,79%100
15.30.0626,445-0,06%200
15.30.0526,55+0,34%100
15.30.0526,56+0,38%100
15.30.0526,54+0,30%100
15.30.0526,56+0,38%100
15.30.0526,54+0,30%801
15.30.0526,56+0,38%100
15.30.0126,67+0,79%100
15.30.0026,53+0,26%13.760
22.00.0026,46INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```