Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Ultragenyx Pharmaceutical

Mercato: NASDAQ - National

30,68
-0,29%

valuta in USD

Ultimo aggiornamento: 29/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0030,68-0,29%351.657
21.59.5930,69-0,26%300
21.59.5930,695-0,24%200
21.59.5930,69-0,26%5.816
21.59.5930,70-0,23%2.932
21.59.5930,705-0,21%200
21.59.5930,71-0,19%1.109
21.59.5930,72-0,16%100
21.59.5930,71-0,19%2.721
21.59.5930,72-0,16%1.560
21.59.5730,74-0,10%100
21.59.5430,74-0,10%1.455
21.59.5430,75-0,06%1.678
21.59.5430,73-0,13%533
21.59.5330,745-0,08%400
21.59.5330,75-0,06%5.208
21.59.5030,755-0,05%600
21.59.4930,75-0,06%1.536
21.59.4930,74-0,10%1.631
21.59.4830,73-0,13%200
21.59.4830,74-0,10%262
21.59.4830,73-0,13%200
21.59.4630,735-0,11%402
21.59.4530,74-0,10%198
21.59.4130,73-0,13%121
21.59.4030,735-0,11%500
21.59.4030,73-0,13%2.273
21.59.3930,735-0,11%800
21.59.3930,74-0,10%200
21.59.3930,735-0,11%100
OraValoreVar.%Volume
21.59.3930,74-0,10%5.681
21.59.3930,745-0,08%237
21.59.3730,75-0,06%100
21.59.3630,745-0,08%100
21.59.3430,75-0,06%100
21.59.3330,7401-0,10%300
21.59.3230,745-0,08%700
21.59.2830,75-0,06%100
21.59.2730,745-0,08%3.687
21.59.1830,75-0,06%2.743
21.59.1530,745-0,08%551
21.59.1330,75-0,06%200
21.59.1230,73-0,13%600
21.59.1230,72-0,16%7.349
21.59.0930,715-0,18%1.275
21.59.0830,72-0,16%100
21.59.0830,715-0,18%1.400
21.59.0530,72-0,16%897
21.59.0530,715-0,18%1.600
21.59.0030,72-0,16%100
21.58.5330,715-0,18%100
21.58.4830,71-0,19%645
21.58.4830,715-0,18%400
21.58.4230,71-0,19%5.092
21.58.4030,705-0,21%1.900
21.58.3630,715-0,18%200
21.58.3430,71-0,19%200
21.58.2930,715-0,18%100
21.58.2930,72-0,16%763
21.58.2930,71-0,19%240
OraValoreVar.%Volume
21.58.2930,72-0,16%8.048
21.57.5830,725-0,15%300
21.57.5530,73-0,13%2.416
21.57.5530,74-0,10%100
21.57.5530,735-0,11%500
21.57.5530,73-0,13%401
21.57.5530,735-0,11%200
21.57.5530,73-0,13%550
21.57.5530,74-0,10%2.587
21.57.1730,73-0,13%400
21.57.0330,725-0,15%100
21.57.0130,735-0,11%741
21.56.5630,725-0,15%656
21.56.5630,73-0,13%3.157
21.56.5630,745-0,08%100
21.56.5630,74-0,10%300
21.56.5430,745-0,08%1.740
21.56.5330,75-0,06%600
21.56.5330,73-0,13%100
21.56.5330,74-0,10%100
21.56.5330,73-0,13%587
21.56.5330,72-0,16%1.300
21.56.5330,71-0,19%500
21.56.5330,715-0,18%100
21.56.5330,71-0,19%100
21.56.5330,715-0,18%200
21.56.5330,71-0,19%485
21.56.5330,715-0,18%200
21.56.5330,71-0,19%2.010
21.56.5330,715-0,18%300
OraValoreVar.%Volume
21.56.5330,72-0,16%100
21.56.5330,71-0,19%400
21.56.5330,72-0,16%1.100
21.56.4930,71-0,19%100
21.56.4530,72-0,16%100
21.56.4230,71-0,19%1.281
21.56.3830,72-0,16%100
21.56.3730,71-0,19%900
21.56.2630,72-0,16%100
21.56.1930,71-0,19%193

(*) I dati sono limitati agli ultimi 100 contratti.

```