Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Umh Properties

Mercato: NYSE

15,29
+1,87%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0215,29INV.115.937
21.59.5915,28-0,07%1.400
21.59.5615,29INV.100
21.59.5515,28-0,07%714
21.59.5015,29INV.870
21.59.4915,29INV.100
21.59.4915,30+0,07%100
21.59.4815,295+0,03%300
21.59.4315,285-0,03%300
21.59.4315,28-0,07%100
21.59.4115,285-0,03%100
21.59.4115,28-0,07%477
21.59.4015,285-0,03%500
21.59.4015,29INV.708
21.59.4015,285-0,03%482
21.59.3815,29INV.600
21.59.3815,285-0,03%100
21.59.3215,29INV.228
21.59.2815,28-0,07%1.699
21.59.2415,275-0,10%100
21.59.2415,28-0,07%1.021
21.59.2015,285-0,03%100
21.59.2015,28-0,07%650
21.59.2015,275-0,10%100
21.59.2015,28-0,07%1.250
21.59.1915,275-0,10%100
21.59.1915,28-0,07%389
21.59.1915,275-0,10%200
21.59.1915,28-0,07%200
21.59.1915,275-0,10%193
OraValoreVar.%Volume
21.59.1915,2775-0,08%200
21.59.1915,28-0,07%1.100
21.59.1915,275-0,10%300
21.59.1915,28-0,07%529
21.59.1915,275-0,10%700
21.59.1515,27-0,13%500
21.59.1115,275-0,10%200
21.59.0715,27-0,13%100
21.59.0415,275-0,10%200
21.59.0415,27-0,13%200
21.58.5815,275-0,10%200
21.58.5415,27-0,13%200
21.58.4415,275-0,10%500
21.58.3715,28-0,07%1.005
21.58.3715,275-0,10%450
21.58.3715,28-0,07%903
21.58.3715,275-0,10%198
21.58.3715,28-0,07%150
21.58.3715,275-0,10%150
21.58.3715,28-0,07%200
21.58.3715,275-0,10%1.180
21.58.3015,27-0,13%300
21.58.2315,275-0,10%500
21.58.0815,27-0,13%200
21.57.5515,275-0,10%100
21.57.4115,28-0,07%500
21.57.2415,275-0,10%400
21.57.1815,27-0,13%2.400
21.57.1015,26-0,20%100
21.56.5115,275-0,10%336
OraValoreVar.%Volume
21.56.5015,27-0,13%4.930
21.56.3315,265-0,16%390
21.56.0515,26-0,20%150
21.56.0115,265-0,16%200
21.56.0015,26-0,20%2.332
21.56.0015,257-0,22%100
21.55.5015,25-0,26%200
21.55.4615,255-0,23%100
21.55.2415,26-0,20%600
21.55.0915,25-0,26%2.000
21.55.0115,24-0,33%100
21.54.5715,245-0,29%300
21.54.5315,24-0,33%100
21.54.5315,23-0,39%100
21.54.5315,24-0,33%2.488
21.54.3615,23-0,39%100
21.54.3315,22-0,46%200
21.54.2615,23-0,39%390
21.54.1715,22-0,46%100
21.53.5815,23-0,39%1.043
21.53.5515,22-0,46%100
21.53.5315,23-0,39%200
21.53.4615,24-0,33%301
21.53.0515,25-0,26%200
21.53.0115,245-0,29%190
21.53.0115,25-0,26%885
21.52.5915,23-0,39%200
21.52.2815,25-0,26%100
21.52.1815,26-0,20%205
21.52.1815,255-0,23%380
OraValoreVar.%Volume
21.52.1815,2575-0,21%190
21.52.1815,255-0,23%100
21.52.1815,26-0,20%390
21.52.1815,2575-0,21%150
21.52.1815,26-0,20%150
21.52.1815,255-0,23%390
21.52.1815,2575-0,21%100
21.52.1815,255-0,23%1.040
21.52.1815,26-0,20%287
21.52.1815,255-0,23%390

(*) I dati sono limitati agli ultimi 100 contratti.

```