Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Umh Properties

Mercato: NYSE

14,3
-1,04%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0014,30-0,07%100
20.59.5914,31INV.1.422
20.59.5514,305-0,03%700
20.59.5314,30-0,07%300
20.59.5214,31INV.300
20.59.5214,3125+0,02%100
20.59.5214,31INV.277
20.59.5114,315+0,03%122
20.59.5114,315+0,03%100
20.59.5114,31INV.100
20.59.4914,32+0,07%100
20.59.4814,325+0,10%100
20.59.4114,33+0,14%1.297
20.59.2714,325+0,10%100
20.59.2514,33+0,14%126
20.59.2114,325+0,10%300
20.59.1814,33+0,14%300
20.59.1214,325+0,10%300
20.58.5514,33+0,14%1.128
20.58.5414,34+0,21%720
20.58.5414,33+0,14%120
20.58.5414,34+0,21%1.040
20.58.4214,33+0,14%200
20.58.4114,325+0,10%100
20.58.3714,33+0,14%237
20.58.3214,335+0,17%189
20.58.2514,325+0,10%100
20.58.1514,33+0,14%1.200
20.58.1314,34+0,21%300
20.58.0614,335+0,17%100
OraValoreVar.%Volume
20.57.4414,34+0,21%772
20.57.3914,345+0,24%500
20.57.3514,35+0,28%100
20.57.3514,345+0,24%100
20.57.3414,35+0,28%300
20.57.2714,345+0,24%200
20.57.1714,34+0,21%1.918
20.57.0814,335+0,17%200
20.57.0814,34+0,21%108
20.56.4714,335+0,17%600
20.56.4714,33+0,14%100
20.56.1414,335+0,17%111
20.55.5714,33+0,14%100
20.55.4614,335+0,17%292
20.55.3814,33+0,14%100
20.55.3614,335+0,17%100
20.55.3414,33+0,14%100
20.55.2714,34+0,21%200
20.55.2214,33+0,14%3.173
20.55.1314,335+0,17%400
20.55.1314,33+0,14%1.020
20.54.4214,335+0,17%244
20.54.0214,34+0,21%1.922
20.53.5614,35+0,28%500
20.53.5614,345+0,24%100
20.53.5614,35+0,28%3.460
20.53.5614,34+0,21%634
20.53.4414,33+0,14%300
20.53.3114,325+0,10%365
20.53.1214,33+0,14%189
OraValoreVar.%Volume
20.53.0714,325+0,10%400
20.53.0614,33+0,14%500
20.53.0614,34+0,21%560
20.53.0614,33+0,14%232
20.53.0614,34+0,21%730
20.53.0614,33+0,14%2.805
20.53.0614,325+0,10%183
20.53.0514,32+0,07%124
20.53.0514,325+0,10%100
20.53.0514,32+0,07%1.170
20.51.0714,315+0,03%290
20.50.5314,31INV.400
20.50.3414,32+0,07%205
20.50.3014,32+0,07%200
20.50.3014,325+0,10%100
20.50.3014,32+0,07%802
20.50.3014,325+0,10%190
20.50.1714,315+0,03%434
20.50.1114,31INV.500
20.50.1114,305-0,03%200
20.50.1114,31INV.200
20.50.1114,305-0,03%100
20.50.1114,30-0,07%288
20.50.1114,31INV.200
20.50.1114,30-0,07%440
20.50.0114,30-0,07%690
20.50.0114,31INV.100
20.50.0114,305-0,03%200
20.50.0114,31INV.300
20.50.0114,31INV.100
OraValoreVar.%Volume
20.50.0014,30-0,07%1.101
20.49.5514,295-0,10%100
20.49.2114,29-0,14%100
20.49.1014,295-0,10%100
20.49.1014,29-0,14%1.032
20.49.0414,285-0,17%1.100
20.49.0014,29-0,14%177
20.48.4414,28-0,21%1.525
20.48.2014,27-0,28%100
20.48.2014,2707-0,27%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```