Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:08
10.786 +0,03%
Francoforte 17:08
26.417 +0,57%

Umh Properties

Mercato: NYSE

14,645
-0,64%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.04
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.04.0914,645-0,64%150
17.02.5714,65-0,61%100
17.02.2314,66-0,54%100
17.01.4514,65-0,61%200
17.01.4414,64-0,68%1.471
17.01.4414,63-0,75%200
17.01.4414,635-0,71%200
17.01.4414,63-0,75%400
17.01.4414,62-0,81%500
17.00.2414,615-0,85%200
17.00.0814,61-0,88%680
16.59.5114,61-0,88%1.100
16.59.5114,615-0,85%116
16.59.1614,6154-0,85%5.000
16.57.5014,62-0,81%600
16.57.4614,61-0,88%800
16.56.3014,60-0,95%100
16.54.4814,61-0,88%300
16.53.3614,60-0,95%200
16.52.5514,59-1,02%1.600
16.51.1014,60-0,95%100
16.50.5514,60-0,95%100
16.50.5514,61-0,88%100
16.50.5514,60-0,95%140
16.50.5514,61-0,88%222
16.50.5514,61-0,88%100
16.49.3414,63-0,75%100
16.45.5114,615-0,85%100
16.43.4314,6299-0,75%1.000
16.43.4214,61-0,88%1.300
OraValoreVar.%Volume
16.43.4114,62-0,81%1.300
16.43.4114,63-0,75%100
16.43.3014,64-0,68%340
16.43.1014,65-0,61%200
16.42.5114,6459-0,64%500
16.42.3714,65-0,61%200
16.42.2714,66-0,54%100
16.41.4114,6597-0,54%2.776
16.41.3214,66-0,54%148
16.36.0514,65-0,61%100
16.35.5114,6499-0,61%500
16.35.3514,65-0,61%100
16.33.3214,64-0,68%200
16.31.2814,635-0,71%500
16.27.0014,64-0,68%100
16.26.2414,66-0,54%3.704
16.26.0114,635-0,71%300
16.25.4114,645-0,64%100
16.25.2714,63-0,75%100
16.25.1914,62-0,81%100
16.25.1414,625-0,78%400
16.24.5814,6124-0,87%193
16.21.0214,62-0,81%100
16.21.0114,615-0,85%100
16.20.0214,64-0,68%100
16.17.3314,63-0,75%700
16.17.2614,65-0,61%100
16.17.2214,63-0,75%200
16.17.0614,62-0,81%496
16.16.5014,61-0,88%1.224
OraValoreVar.%Volume
16.16.1914,605-0,92%100
16.15.5414,63-0,75%1.300
16.15.5414,64-0,68%1.126
16.15.5414,62-0,81%700
16.15.5014,6476-0,63%136
16.13.3214,645-0,64%600
16.11.4414,65-0,61%300
16.11.4414,64-0,68%100
16.11.4414,65-0,61%400
16.11.4414,64-0,68%100
16.11.4414,64-0,68%2.000
16.10.1114,63-0,75%200
16.10.0314,64-0,68%1.100
16.10.0314,65-0,61%1.222
16.08.2114,66-0,54%240
16.06.2114,67-0,47%900
16.04.3214,66-0,54%103
16.03.5314,65-0,61%400
16.03.2414,64-0,68%600
16.03.1714,6208-0,81%1.000
16.03.0514,63-0,75%400
16.03.0414,62-0,81%200
16.03.0414,63-0,75%400
16.01.2414,64-0,68%2.307
16.00.2814,615-0,85%1.000
15.59.5414,6399-0,68%1.200
15.56.2814,61-0,88%230
15.55.5714,60-0,95%100
15.54.2414,59-1,02%100
15.53.1614,64-0,68%200
OraValoreVar.%Volume
15.53.1614,62-0,81%400
15.47.0614,65-0,61%100
15.44.3114,605-0,92%1.706
15.41.2314,60-0,95%100
15.41.2314,63-0,75%100
15.41.2314,61-0,88%990
15.41.2314,63-0,75%300
15.41.2314,62-0,81%100
15.40.1214,675-0,44%100
15.38.0514,665-0,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```