Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Umh Properties

Mercato: NYSE

16,1
+1,71%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0216,10INV.78.443
21.59.5616,09-0,06%200
21.59.5116,10INV.300
21.59.4816,105+0,03%400
21.59.4716,11+0,06%100
21.59.4616,10INV.840
21.59.4516,095-0,03%200
21.59.4416,10INV.228
21.59.3516,095-0,03%100
21.59.3416,10INV.1.789
21.59.1516,095-0,03%415
21.59.0816,09-0,06%1.736
21.58.1616,085-0,09%400
21.57.4416,09-0,06%100
21.57.4016,095-0,03%200
21.57.3016,09-0,06%387
21.57.2916,095-0,03%100
21.57.2416,09-0,06%5.513
21.57.1816,095-0,03%200
21.57.1716,095-0,03%579
21.57.1716,09-0,06%100
21.57.1616,09-0,06%100
21.57.1516,095-0,03%110
21.57.1516,09-0,06%199
21.57.1516,095-0,03%390
21.57.1516,09-0,06%100
21.57.1516,095-0,03%1.153
21.52.5016,09-0,06%300
21.52.4916,10INV.100
21.52.4916,105+0,03%110
OraValoreVar.%Volume
21.52.4916,10INV.268
21.52.4916,09-0,06%100
21.50.1016,10INV.1.830
21.50.0116,09-0,06%300
21.50.0016,08-0,12%100
21.50.0016,09-0,06%100
21.50.0016,075-0,16%100
21.50.0016,06-0,25%1.581
21.49.5816,055-0,28%185
21.47.0716,05-0,31%100
21.46.5016,06-0,25%100
21.43.2716,07-0,19%352
21.43.0916,08-0,12%300
21.35.4216,09-0,06%526
21.33.0016,10INV.602
21.32.0216,11+0,06%820
21.30.4416,12+0,12%700
21.30.3316,13+0,19%509
21.30.3216,12+0,12%2.108
21.30.3116,115+0,09%691
21.30.1016,12+0,12%100
21.29.3316,115+0,09%100
21.28.5216,11+0,06%200
21.25.5816,10INV.100
21.25.2816,11+0,06%100
21.25.2816,10INV.200
21.25.2816,11+0,06%100
21.25.2816,10INV.840
21.20.3216,11+0,06%224
21.13.1716,10INV.800
OraValoreVar.%Volume
21.09.3416,1199+0,12%383
21.05.1016,11+0,06%395
21.02.3316,12+0,12%480
21.02.0116,13+0,19%100
20.58.5816,12+0,12%1.800
20.58.3616,13+0,19%200
20.58.3316,12+0,12%1.590
20.58.3116,13+0,19%134
20.58.3116,12+0,12%1.810
20.58.2716,11+0,06%300
20.57.5916,12+0,12%247
20.57.3416,1298+0,19%1.416
20.46.4816,12+0,12%123
20.45.2716,11+0,06%481
20.45.2716,1101+0,06%120
20.45.2716,113+0,08%120
20.34.5416,12+0,12%100
20.33.4916,13+0,19%300
20.33.4716,14+0,25%900
20.30.0616,15+0,31%500
20.22.2616,14+0,25%401
20.17.3216,13+0,19%100
20.12.2016,14+0,25%100
20.10.4416,13+0,19%146
20.08.2016,1199+0,12%6.225
20.08.2016,12+0,12%506
20.04.5616,10INV.300
20.02.0016,115+0,09%300
20.01.4216,11+0,06%1.140
19.56.3916,10INV.100
OraValoreVar.%Volume
19.54.5016,095-0,03%100
19.52.2016,09-0,06%300
19.50.1916,085-0,09%104
19.49.3216,09-0,06%778
19.46.5516,10INV.200
19.46.4916,09-0,06%100
19.45.2316,1032+0,02%100
19.42.0716,10INV.100
19.42.0516,09-0,06%300
19.39.3816,0799-0,12%1.900

(*) I dati sono limitati agli ultimi 100 contratti.

```