Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Umh Properties

Mercato: NYSE

15,45
+2,18%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0315,45INV.1.810.212
21.59.5915,435-0,10%400
21.59.5815,44-0,06%400
21.59.5815,45INV.500
21.59.5715,455+0,03%900
21.59.5215,45INV.300
21.59.5115,44-0,06%1.256
21.59.5115,45INV.200
21.59.5115,44-0,06%100
21.59.4315,455+0,03%100
21.59.4215,452+0,01%1.000
21.59.4115,445-0,03%200
21.59.4015,44-0,06%1.153
21.59.4015,45INV.583
21.59.4015,455+0,03%260
21.59.4015,45INV.900
21.59.4015,455+0,03%100
21.59.4015,46+0,06%200
21.59.3115,455+0,03%130
21.59.3115,45INV.511
21.59.2115,46+0,06%1.020
21.59.0615,465+0,10%117
21.58.5415,47+0,13%200
21.58.5215,46+0,06%3.326
21.58.5215,465+0,10%200
21.58.4115,45INV.100
21.58.4115,46+0,06%600
21.58.4115,45INV.400
21.58.4115,46+0,06%1.240
21.58.4115,46+0,06%600
OraValoreVar.%Volume
21.58.4015,45INV.200
21.58.2015,445-0,03%200
21.58.1915,44-0,06%100
21.58.1815,435-0,10%100
21.58.1815,43-0,13%3.912
21.58.1515,42-0,19%900
21.58.1515,425-0,16%100
21.58.1515,42-0,19%100
21.58.0815,425-0,16%400
21.58.0415,42-0,19%460
21.58.0215,425-0,16%100
21.58.0215,42-0,19%1.389
21.58.0015,43-0,13%1.387
21.57.5615,44-0,06%100
21.57.5615,43-0,13%1.257
21.57.5515,425-0,16%200
21.57.4815,42-0,19%100
21.57.4715,425-0,16%317
21.57.4715,42-0,19%400
21.57.4515,415-0,23%1.000
21.57.3515,41-0,26%1.045
21.57.3315,405-0,29%342
21.57.3315,41-0,26%247
21.57.3315,405-0,29%578
21.57.2415,40-0,32%100
21.57.2415,405-0,29%100
21.57.2115,415-0,23%700
21.57.2115,41-0,26%3.136
21.57.2115,40-0,32%445
21.57.0815,415-0,23%100
OraValoreVar.%Volume
21.56.5915,412-0,25%1.000
21.56.5715,415-0,23%143
21.56.5715,41-0,26%1.618
21.56.4315,42-0,19%200
21.56.4115,43-0,13%600
21.56.4115,42-0,19%100
21.56.4115,43-0,13%2.853
21.56.3715,432-0,12%1.000
21.56.2415,43-0,13%1.181
21.56.2415,44-0,06%100
21.56.2415,43-0,13%100
21.56.2415,44-0,06%100
21.56.2415,43-0,13%546
21.56.2415,44-0,06%100
21.56.2415,42-0,19%500
21.56.2415,43-0,13%100
21.56.2415,42-0,19%5.334
21.56.2415,43-0,13%600
21.56.2415,44-0,06%200
21.56.1815,432-0,12%1.000
21.56.1615,43-0,13%800
21.56.1215,425-0,16%351
21.56.0115,422-0,18%1.000
21.56.0015,42-0,19%200
21.55.5815,41-0,26%517
21.55.4015,41-0,26%1.000
21.55.4015,42-0,19%100
21.55.4015,42-0,19%832
21.55.3715,41-0,26%800
21.55.3615,412-0,25%200
OraValoreVar.%Volume
21.55.0015,42-0,19%1.136
21.54.4815,43-0,13%730
21.54.0615,42-0,19%100
21.54.0315,425-0,16%400
21.54.0115,42-0,19%200
21.53.4515,415-0,23%900
21.53.2915,4048-0,29%342
21.53.2415,40-0,32%187
21.53.2415,41-0,26%100
21.53.2415,40-0,32%125

(*) I dati sono limitati agli ultimi 100 contratti.

```