Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Umh Properties

Mercato: NYSE

14,67
-0,47%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.40.3614,67-0,47%100
17.39.1314,675-0,44%100
17.37.4614,66-0,54%1.547
17.35.4214,65-0,61%1.318
17.34.3914,64-0,68%300
17.34.1114,65-0,61%100
17.32.5814,64-0,68%121
17.32.5614,63-0,75%1.000
17.32.5614,64-0,68%1.200
17.32.5614,635-0,71%200
17.32.5614,62-0,81%3.100
17.32.5614,622-0,80%1.093
17.32.5614,64-0,68%700
17.32.5614,635-0,71%100
17.32.5614,63-0,75%2.600
17.32.5614,64-0,68%700
17.32.5614,635-0,71%100
17.32.5614,62-0,81%200
17.32.5614,63-0,75%400
17.32.0914,64-0,68%700
17.32.0214,6301-0,75%1.550
17.30.3314,64-0,68%200
17.30.3314,645-0,64%100
17.30.3314,64-0,68%100
17.30.3314,645-0,64%1.550
17.30.3114,65-0,61%400
17.25.1214,64-0,68%700
17.23.4814,65-0,61%126
17.23.4014,6463-0,64%500
17.23.1914,64-0,68%646
OraValoreVar.%Volume
17.23.0514,63-0,75%470
17.22.1914,62-0,81%100
17.21.2814,63-0,75%1.200
17.17.3014,65-0,61%100
17.11.3714,66-0,54%100
17.08.4614,65-0,61%100
17.08.3914,66-0,54%100
17.04.0914,645-0,64%150
17.02.5714,65-0,61%100
17.02.2314,66-0,54%100
17.01.4514,65-0,61%200
17.01.4414,64-0,68%1.471
17.01.4414,63-0,75%200
17.01.4414,635-0,71%200
17.01.4414,63-0,75%400
17.01.4414,62-0,81%500
17.00.2414,615-0,85%200
17.00.0814,61-0,88%680
16.59.5114,61-0,88%1.100
16.59.5114,615-0,85%116
16.59.1614,6154-0,85%5.000
16.57.5014,62-0,81%600
16.57.4614,61-0,88%800
16.56.3014,60-0,95%100
16.54.4814,61-0,88%300
16.53.3614,60-0,95%200
16.52.5514,59-1,02%1.600
16.51.1014,60-0,95%100
16.50.5514,60-0,95%100
16.50.5514,61-0,88%100
OraValoreVar.%Volume
16.50.5514,60-0,95%140
16.50.5514,61-0,88%222
16.50.5514,61-0,88%100
16.49.3414,63-0,75%100
16.45.5114,615-0,85%100
16.43.4314,6299-0,75%1.000
16.43.4214,61-0,88%1.300
16.43.4114,62-0,81%1.300
16.43.4114,63-0,75%100
16.43.3014,64-0,68%340
16.43.1014,65-0,61%200
16.42.5114,6459-0,64%500
16.42.3714,65-0,61%200
16.42.2714,66-0,54%100
16.41.4114,6597-0,54%2.776
16.41.3214,66-0,54%148
16.36.0514,65-0,61%100
16.35.5114,6499-0,61%500
16.35.3514,65-0,61%100
16.33.3214,64-0,68%200
16.31.2814,635-0,71%500
16.27.0014,64-0,68%100
16.26.2414,66-0,54%3.704
16.26.0114,635-0,71%300
16.25.4114,645-0,64%100
16.25.2714,63-0,75%100
16.25.1914,62-0,81%100
16.25.1414,625-0,78%400
16.24.5814,6124-0,87%193
16.21.0214,62-0,81%100
OraValoreVar.%Volume
16.21.0114,615-0,85%100
16.20.0214,64-0,68%100
16.17.3314,63-0,75%700
16.17.2614,65-0,61%100
16.17.2214,63-0,75%200
16.17.0614,62-0,81%496
16.16.5014,61-0,88%1.224
16.16.1914,605-0,92%100
16.15.5414,63-0,75%1.300
16.15.5414,64-0,68%1.126

(*) I dati sono limitati agli ultimi 100 contratti.

```