Umh Properties

Mercato: NYSE

15,4

+0,52%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.55	15,40	INV.	1.168	17.987,20
21.59.44	15,41	+0,06%	221	3.405,61
21.59.40	15,40	INV.	400	6.160,00
21.59.40	15,405	+0,03%	300	4.621,50
21.59.25	15,40	INV.	3.724	57.349,60
21.59.25	15,3975	-0,02%	100	1.539,75
21.59.25	15,40	INV.	900	13.860,00
21.59.25	15,395	-0,03%	201	3.094,40
21.59.25	15,40	INV.	596	9.178,40
21.59.25	15,395	-0,03%	450	6.927,75
21.59.25	15,40	INV.	550	8.470,00
21.59.25	15,395	-0,03%	300	4.618,50
21.59.25	15,40	INV.	150	2.310,00
21.59.25	15,395	-0,03%	150	2.309,25
21.59.25	15,40	INV.	200	3.080,00
21.59.25	15,395	-0,03%	250	3.848,75
21.59.25	15,40	INV.	400	6.160,00
21.59.20	15,41	+0,06%	2.007	30.927,87
21.59.17	15,415	+0,10%	400	6.166,00
21.59.15	15,41	+0,06%	143	2.203,63
21.58.50	15,415	+0,10%	100	1.541,50
21.58.50	15,4182	+0,12%	110	1.696,00
21.58.50	15,418	+0,12%	190	2.929,42
21.58.33	15,415	+0,10%	1.287	19.839,11
21.58.26	15,4199	+0,13%	2.000	30.839,80
21.58.24	15,415	+0,10%	354	5.456,91
21.57.52	15,42	+0,13%	100	1.542,00
21.57.52	15,415	+0,10%	100	1.541,50
21.57.52	15,42	+0,13%	712	10.979,04
21.57.29	15,415	+0,10%	200	3.083,00

Ora	Valore	Var.%	Volume	Controvalore
21.57.28	15,42	+0,13%	100	1.542,00
21.57.28	15,415	+0,10%	100	1.541,50
21.57.28	15,418	+0,12%	100	1.541,80
21.57.28	15,42	+0,13%	2.398	36.977,16
21.57.22	15,425	+0,16%	100	1.542,50
21.57.22	15,43	+0,19%	147	2.268,21
21.57.22	15,428	+0,18%	200	3.085,60
21.57.22	15,425	+0,16%	150	2.313,75
21.57.22	15,43	+0,19%	7.486	115.508,98
21.57.02	15,425	+0,16%	500	7.712,50
21.56.38	15,43	+0,19%	2.136	32.958,48
21.56.35	15,4299	+0,19%	104	1.604,71
21.56.35	15,43	+0,19%	2.301	35.504,43
21.56.26	15,435	+0,23%	100	1.543,50
21.56.13	15,438	+0,25%	900	13.894,20
21.56.06	15,435	+0,23%	500	7.717,50
21.55.29	15,438	+0,25%	100	1.543,80
21.55.29	15,44	+0,26%	500	7.720,00
21.55.27	15,45	+0,32%	100	1.545,00
21.55.27	15,445	+0,29%	461	7.120,15
21.55.27	15,4483	+0,31%	100	1.544,83
21.55.27	15,445	+0,29%	650	10.039,25
21.55.24	15,44	+0,26%	300	4.632,00
21.55.24	15,435	+0,23%	100	1.543,50
21.55.24	15,44	+0,26%	1.368	21.121,92
21.55.22	15,445	+0,29%	100	1.544,50
21.55.21	15,448	+0,31%	100	1.544,80
21.55.21	15,445	+0,29%	167	2.579,32
21.55.09	15,44	+0,26%	100	1.544,00
21.55.09	15,4399	+0,26%	328	5.064,29

Ora	Valore	Var.%	Volume	Controvalore
21.55.03	15,435	+0,23%	684	10.557,54
21.54.45	15,44	+0,26%	100	1.544,00
21.54.16	15,435	+0,23%	100	1.543,50
21.54.16	15,43	+0,19%	294	4.536,42
21.54.07	15,42	+0,13%	373	5.751,66
21.54.07	15,425	+0,16%	100	1.542,50
21.54.06	15,41	+0,06%	300	4.623,00
21.53.54	15,42	+0,13%	100	1.542,00
21.53.54	15,415	+0,10%	325	5.009,88
21.53.49	15,41	+0,06%	162	2.496,42
21.53.49	15,405	+0,03%	166	2.557,23
21.53.49	15,41	+0,06%	200	3.082,00
21.53.49	15,40	INV.	725	11.165,00
21.53.31	15,3992	-0,01%	320	4.927,74
21.53.31	15,395	-0,03%	200	3.079,00
21.53.17	15,39	-0,06%	280	4.309,20
21.53.17	15,385	-0,10%	100	1.538,50
21.53.17	15,39	-0,06%	100	1.539,00
21.53.13	15,395	-0,03%	100	1.539,50
21.52.55	15,39	-0,06%	1.538	23.669,82
21.52.08	15,395	-0,03%	300	4.618,50
21.51.26	15,40	INV.	900	13.860,00
21.50.05	15,41	+0,06%	1.149	17.706,09
21.49.31	15,405	+0,03%	200	3.081,00
21.48.59	15,40	INV.	200	3.080,00
21.48.12	15,395	-0,03%	500	7.697,50
21.48.05	15,40	INV.	744	11.457,60
21.48.03	15,405	+0,03%	200	3.081,00
21.48.02	15,40	INV.	300	4.620,00
21.47.55	15,405	+0,03%	100	1.540,50

Ora	Valore	Var.%	Volume	Controvalore
21.47.53	15,41	+0,06%	1.800	27.738,00
21.47.44	15,415	+0,10%	100	1.541,50
21.46.35	15,42	+0,13%	738	11.379,96
21.46.32	15,425	+0,16%	105	1.619,63
21.46.15	15,42	+0,13%	294	4.533,48
21.45.58	15,415	+0,10%	500	7.707,50
21.45.46	15,4199	+0,13%	505	7.787,05
21.45.25	15,415	+0,10%	3.428	52.842,62
21.45.11	15,41	+0,06%	200	3.082,00
21.45.07	15,405	+0,03%	200	3.081,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide