Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Umicore

ISIN: BE0974320526 - Mercato: Euronext - Bruxelles

20,98
+2,04%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.0820,98+2,04%237.475
17.29.4120,92+1,75%124
17.27.2420,90+1,65%20
17.25.4920,92+1,75%632
17.22.3020,94+1,85%15
17.22.2520,98+2,04%50
17.19.0320,96+1,95%1.000
17.18.5820,98+2,04%51
17.18.5020,96+1,95%150
17.18.1920,98+2,04%9
17.16.5820,96+1,95%204
17.13.2220,94+1,85%443
17.10.5420,96+1,95%2
17.09.4820,98+2,04%7
17.08.3220,96+1,95%62
17.03.3920,94+1,85%108
17.03.0020,96+1,95%5
17.02.3320,90+1,65%8
16.59.0020,92+1,75%184
16.54.0520,90+1,65%178
16.48.0420,88+1,56%624
16.45.1120,90+1,65%668
16.38.3020,88+1,56%29
16.35.0220,90+1,65%32
16.32.3320,88+1,56%11
16.27.3120,90+1,65%7
16.25.0520,92+1,75%389
16.23.4420,88+1,56%219
16.23.4420,90+1,65%224
16.23.4420,92+1,75%201
OraValoreVar.%Volume
16.23.4420,94+1,85%312
16.22.2320,94+1,85%11
16.21.5820,96+1,95%196
16.19.2520,98+2,04%25
16.17.2020,96+1,95%11
16.12.1420,98+2,04%9
16.11.3521,00+2,14%592
16.09.4421,02+2,24%223
16.08.0421,04+2,33%153
16.07.1921,02+2,24%10
16.04.0621,04+2,33%70
16.03.2821,06+2,43%219
16.02.5721,08+2,53%146
16.02.2221,04+2,33%6
15.58.1221,06+2,43%5
15.57.1621,04+2,33%9
15.54.3021,06+2,43%100
15.49.4021,04+2,33%76
15.47.0221,02+2,24%10
15.39.4021,04+2,33%96
15.39.2421,02+2,24%8
15.34.0521,04+2,33%50
15.33.2821,08+2,53%2
15.33.2021,06+2,43%94
15.31.4621,08+2,53%13
15.30.0021,10+2,63%194
15.26.5421,12+2,72%157
15.26.5321,08+2,53%4
15.24.1221,10+2,63%371
15.20.2521,16+2,92%611
OraValoreVar.%Volume
15.20.2521,14+2,82%1
15.17.0821,10+2,63%3
15.17.0821,14+2,82%58
15.12.0621,10+2,63%6
15.07.2621,14+2,82%552
15.07.0721,10+2,63%72
15.06.0021,12+2,72%52
15.02.4921,10+2,63%815
15.02.4821,08+2,53%107
15.02.4821,06+2,43%212
15.02.2521,02+2,24%45
15.02.0621,04+2,33%96
15.02.0421,00+2,14%3
15.00.3121,02+2,24%250
14.57.0821,00+2,14%3
14.50.2121,08+2,53%264
14.50.2121,06+2,43%198
14.47.0221,10+2,63%3
14.42.0321,12+2,72%7
14.37.2421,10+2,63%250
14.37.0921,06+2,43%6
14.36.3321,08+2,53%144
14.36.2121,10+2,63%38
14.31.2021,18+3,02%8
14.31.2021,16+2,92%64
14.30.1521,14+2,82%144
14.26.0921,12+2,72%80
14.12.0221,08+2,53%3
14.07.0821,10+2,63%2
14.03.5421,12+2,72%75
OraValoreVar.%Volume
14.03.5221,10+2,63%79
13.57.1321,12+2,72%2
13.51.1621,18+3,02%16
13.50.1521,14+2,82%135
13.49.2121,12+2,72%2
13.49.2121,10+2,63%1.605
13.47.0321,06+2,43%848
13.45.2421,08+2,53%127
13.45.1821,06+2,43%524
13.44.3921,08+2,53%6

(*) I dati sono limitati agli ultimi 100 contratti.

```