Umicore

ISIN: BE0974320526 - Mercato: Euronext - Bruxelles

23,36

+1,74%

valuta in EUR

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	23,36	+1,74%	212.936	4.974.184,96
17.29.30	23,48	+2,26%	28	657,44
17.29.30	23,50	+2,35%	54	1.269,00
17.28.53	23,46	+2,18%	180	4.222,80
17.27.39	23,48	+2,26%	182	4.273,36
17.26.07	23,46	+2,18%	259	6.076,14
17.25.04	23,44	+2,09%	77	1.804,88
17.24.39	23,42	+2,00%	7	163,94
17.23.03	23,44	+2,09%	290	6.797,60
17.23.01	23,42	+2,00%	599	14.028,58
17.17.09	23,40	+1,92%	10	234,00
17.16.20	23,42	+2,00%	36	843,12
17.16.13	23,44	+2,09%	471	11.040,24
17.16.00	23,42	+2,00%	5	117,10
17.16.00	23,40	+1,92%	264	6.177,60
17.13.00	23,46	+2,18%	232	5.442,72
17.09.39	23,44	+2,09%	88	2.062,72
17.09.39	23,42	+2,00%	332	7.775,44
17.09.34	23,48	+2,26%	86	2.019,28
17.09.25	23,46	+2,18%	145	3.401,70
17.08.32	23,48	+2,26%	4	93,92
17.06.02	23,46	+2,18%	53	1.243,38
17.05.57	23,50	+2,35%	137	3.219,50
17.05.45	23,54	+2,53%	80	1.883,20
17.03.04	23,52	+2,44%	32	752,64
17.02.54	23,50	+2,35%	717	16.849,50
17.00.47	23,46	+2,18%	151	3.542,46
17.00.45	23,48	+2,26%	1	23,48
16.57.32	23,50	+2,35%	638	14.993,00
16.57.28	23,52	+2,44%	860	20.227,20

Ora	Valore	Var.%	Volume	Controvalore
16.56.54	23,48	+2,26%	50	1.174,00
16.53.12	23,44	+2,09%	56	1.312,64
16.51.37	23,46	+2,18%	302	7.084,92
16.51.37	23,44	+2,09%	200	4.688,00
16.51.37	23,42	+2,00%	401	9.391,42
16.51.35	23,44	+2,09%	400	9.376,00
16.50.15	23,46	+2,18%	385	9.032,10
16.48.10	23,48	+2,26%	743	17.445,64
16.43.11	23,52	+2,44%	386	9.078,72
16.42.20	23,52	+2,44%	504	11.854,08
16.42.20	23,54	+2,53%	272	6.402,88
16.42.20	23,50	+2,35%	391	9.188,50
16.41.07	23,56	+2,61%	216	5.088,96
16.37.04	23,54	+2,53%	400	9.416,00
16.34.29	23,52	+2,44%	186	4.374,72
16.34.19	23,50	+2,35%	311	7.308,50
16.32.33	23,48	+2,26%	242	5.682,16
16.31.03	23,44	+2,09%	14	328,16
16.30.49	23,46	+2,18%	14	328,44
16.30.45	23,48	+2,26%	300	7.044,00
16.29.38	23,46	+2,18%	18	422,28
16.29.31	23,48	+2,26%	450	10.566,00
16.25.45	23,46	+2,18%	246	5.771,16
16.22.39	23,44	+2,09%	115	2.695,60
16.20.57	23,42	+2,00%	18	421,56
16.20.57	23,44	+2,09%	156	3.656,64
16.17.24	23,38	+1,83%	299	6.990,62
16.13.53	23,34	+1,66%	42	980,28
16.13.41	23,32	+1,57%	81	1.888,92
16.13.39	23,30	+1,48%	100	2.330,00

Ora	Valore	Var.%	Volume	Controvalore
16.13.39	23,28	+1,39%	154	3.585,12
16.13.06	23,26	+1,31%	153	3.558,78
16.10.39	23,30	+1,48%	1	23,30
16.07.55	23,28	+1,39%	365	8.497,20
16.07.28	23,24	+1,22%	442	10.272,08
16.07.00	23,26	+1,31%	86	2.000,36
16.02.54	23,30	+1,48%	119	2.772,70
16.02.54	23,28	+1,39%	280	6.518,40
16.01.17	23,32	+1,57%	89	2.075,48
15.57.34	23,38	+1,83%	107	2.501,66
15.57.34	23,36	+1,74%	340	7.942,40
15.54.31	23,42	+2,00%	198	4.637,16
15.53.09	23,38	+1,83%	8	187,04
15.52.37	23,40	+1,92%	319	7.464,60
15.47.51	23,42	+2,00%	135	3.161,70
15.47.11	23,46	+2,18%	82	1.923,72
15.46.30	23,42	+2,00%	421	9.859,82
15.46.06	23,38	+1,83%	19	444,22
15.45.30	23,36	+1,74%	35	817,60
15.45.26	23,34	+1,66%	2	46,68
15.45.14	23,36	+1,74%	193	4.508,48
15.44.22	23,34	+1,66%	37	863,58
15.43.39	23,36	+1,74%	251	5.863,36
15.42.30	23,38	+1,83%	28	654,64
15.42.28	23,40	+1,92%	79	1.848,60
15.41.26	23,46	+2,18%	3	70,38
15.40.11	23,50	+2,35%	1	23,50
15.38.51	23,47	+2,22%	22	516,34
15.38.26	23,50	+2,35%	130	3.055,00
15.37.37	23,52	+2,44%	251	5.903,52

Ora	Valore	Var.%	Volume	Controvalore
15.35.05	23,58	+2,70%	25	589,50
15.32.50	23,54	+2,53%	20	470,80
15.31.06	23,56	+2,61%	30	706,80
15.30.23	23,58	+2,70%	4	94,32
15.28.57	23,56	+2,61%	333	7.845,48
15.27.10	23,58	+2,70%	201	4.739,58
15.26.57	23,56	+2,61%	729	17.175,24
15.26.57	23,50	+2,35%	267	6.274,50
15.26.57	23,52	+2,44%	584	13.735,68
15.26.29	23,54	+2,53%	60	1.412,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide