Milano 15:33
52.094 -0,99%
Nasdaq 15:33
29.054 -1,37%
Dow Jones 15:33
52.878 -0,58%
Londra 15:33
10.791 -0,30%
Francoforte 15:33
26.036 -0,85%

Under Armour

Mercato: NYSE

4,935
-2,08%

valuta in USD

Ultimo aggiornamento: 01/09/2026 15.33
Dati differiti di 15 minuti.

Dati intraday del 01/09/2026*
OraValoreVar.%Volume
15.33.114,935-2,08%100
15.33.074,93-2,18%857
15.33.054,94-1,98%4.587
15.33.054,945-1,88%486
15.33.054,94-1,98%1.551
15.32.474,941-1,96%289
15.32.474,94-1,98%926
15.32.474,945-1,88%100
15.32.454,935-2,08%836
15.32.354,9391-2,00%1.987
15.32.304,935-2,08%567
15.32.294,94-1,98%950
15.32.244,95-1,79%1.200
15.32.204,96-1,59%1.400
15.32.144,965-1,49%4.025
15.32.014,96-1,59%100
15.31.434,96-1,59%605
15.31.434,965-1,49%400
15.31.384,95-1,79%1.500
15.31.354,94-1,98%700
15.31.314,95-1,79%3.100
15.31.254,94-1,98%179
15.31.144,9519-1,75%100
15.31.064,95-1,79%2.675
15.30.434,945-1,88%200
15.30.224,94-1,98%200
15.30.204,945-1,88%30.351
15.30.144,94-1,98%7.319
15.30.134,93-2,18%600
15.30.134,94-1,98%1.300
OraValoreVar.%Volume
15.30.134,941-1,96%200
15.30.104,94-1,98%450
15.30.104,95-1,79%2.100
15.30.104,96-1,59%100
15.30.104,95-1,79%2.200
15.30.104,96-1,59%3.139
15.30.044,97-1,39%658
15.30.014,98-1,19%200
15.30.014,9799-1,19%200
15.30.014,98-1,19%200
15.30.014,97-1,39%200
15.30.014,9799-1,19%200
15.30.014,98-1,19%400
15.30.014,942-1,94%225
15.30.014,97-1,39%1.200
15.30.014,976-1,27%688
15.30.014,97-1,39%850
15.30.014,95-1,79%300
15.30.014,96-1,59%1.306
15.30.004,96-1,59%220
15.30.004,98-1,19%1.000
15.30.004,95-1,79%100
15.30.004,94-1,98%634
15.30.004,95-1,79%794
15.30.004,94-1,98%689
15.30.004,95-1,79%5.097
15.30.004,94-1,98%275
15.30.004,95-1,79%128
15.30.004,98-1,19%868
15.30.004,95-1,79%1.389
OraValoreVar.%Volume
15.30.004,97-1,39%200
15.30.004,95-1,79%239
15.30.004,92-2,38%78.161
15.30.004,98-1,19%650
15.30.004,95-1,79%486
1.00.005,04INV.1.116.048

(*) I dati sono limitati agli ultimi 100 contratti.

```