Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Under Armour

Mercato: NYSE

7,09
-9,80%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.597,09INV.1.400
21.59.597,085-0,07%149
21.59.597,09INV.3.050
21.59.577,0897INV.5.000
21.59.577,09INV.2.950
21.59.577,085-0,07%100
21.59.577,09INV.1.700
21.59.567,085-0,07%1.355
21.59.557,09INV.5.087
21.59.547,085-0,07%1.000
21.59.547,09INV.692
21.59.547,085-0,07%961
21.59.547,09INV.2.100
21.59.547,085-0,07%200
21.59.547,09INV.868
21.59.547,085-0,07%700
21.59.537,09INV.348
21.59.537,085-0,07%100
21.59.537,09INV.131
21.59.537,085-0,07%100
21.59.537,09INV.648
21.59.537,085-0,07%100
21.59.537,09INV.400
21.59.537,085-0,07%2.303
21.59.537,08-0,14%1.049
21.59.537,085-0,07%3.586
21.59.527,08-0,14%16.053
21.59.507,075-0,21%100
21.59.507,08-0,14%8.331
21.59.487,075-0,21%100
OraValoreVar.%Volume
21.59.477,08-0,14%7.135
21.59.467,075-0,21%100
21.59.457,08-0,14%200
21.59.457,075-0,21%100
21.59.457,08-0,14%808
21.59.457,075-0,21%100
21.59.457,08-0,14%17.429
21.59.387,075-0,21%8.400
21.59.387,08-0,14%639
21.59.387,079-0,16%109
21.59.377,075-0,21%2.600
21.59.377,08-0,14%100
21.59.377,075-0,21%1.095
21.59.367,08-0,14%300
21.59.367,075-0,21%3.235
21.59.347,08-0,14%100
21.59.347,075-0,21%300
21.59.347,08-0,14%100
21.59.347,075-0,21%1.629
21.59.327,08-0,14%1.800
21.59.317,075-0,21%2.046
21.59.317,08-0,14%600
21.59.307,075-0,21%6.587
21.59.287,08-0,14%100
21.59.287,075-0,21%11.833
21.59.267,08-0,14%100
21.59.267,075-0,21%6.567
21.59.237,07-0,28%100
21.59.237,08-0,14%202
21.59.237,075-0,21%7.323
OraValoreVar.%Volume
21.59.207,08-0,14%2.635
21.59.207,075-0,21%5.789
21.59.177,08-0,14%130
21.59.177,075-0,21%6.962
21.59.137,075-0,21%100
21.59.137,07-0,28%100
21.59.137,075-0,21%722
21.59.137,07-0,28%200
21.59.137,07-0,28%200
21.59.127,075-0,21%3.300
21.59.127,07-0,28%294
21.59.127,075-0,21%184
21.59.127,07-0,28%388
21.59.127,0799-0,14%100
21.59.127,07-0,28%100
21.59.127,075-0,21%1.000
21.59.127,08-0,14%2.635
21.59.127,07-0,28%294
21.59.127,075-0,21%200
21.59.127,07-0,28%200
21.59.127,075-0,21%755
21.59.127,07-0,28%782
21.59.117,075-0,21%100
21.59.117,07-0,28%388
21.59.117,075-0,21%200
21.59.117,07-0,28%435
21.59.107,075-0,21%600
21.59.107,07-0,28%381
21.59.107,075-0,21%100
21.59.107,07-0,28%100
OraValoreVar.%Volume
21.59.107,075-0,21%100
21.59.107,07-0,28%293
21.59.107,075-0,21%100
21.59.107,07-0,28%193
21.59.107,075-0,21%736
21.59.107,07-0,28%365
21.59.097,075-0,21%1.000
21.59.097,07-0,28%193
21.59.097,075-0,21%100
21.59.097,07-0,28%500

(*) I dati sono limitati agli ultimi 100 contratti.

```