Milano 17:35
49.857 +0,93%
Nasdaq 19:52
29.281 -2,19%
Dow Jones 19:52
51.990 -0,36%
Londra 17:35
10.882 +0,38%
Francoforte 17:35
25.623 +0,95%

Under Armour

Mercato: NYSE

4,805
-1,54%

valuta in USD

Ultimo aggiornamento: 16/10/2026 19.51
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*
OraValoreVar.%Volume
19.51.364,805-1,54%400
19.51.314,80-1,64%500
19.51.304,805-1,54%200
19.51.094,81-1,43%100
19.51.054,805-1,54%400
19.51.024,81-1,43%100
19.50.314,81-1,43%300
19.50.314,805-1,54%100
19.50.074,805-1,54%100
19.50.044,8099-1,44%100
19.48.374,805-1,54%500
19.48.304,81-1,43%144
19.48.284,805-1,54%100
19.48.274,81-1,43%200
19.47.244,805-1,54%1.254
19.47.144,80-1,64%2.412
19.47.054,81-1,43%804
19.47.034,80-1,64%2.412
19.46.574,805-1,54%100
19.46.574,8001-1,64%804
19.46.574,80-1,64%804
19.46.414,8001-1,64%804
19.46.404,80-1,64%804
19.46.384,805-1,54%100
19.46.364,80-1,64%1.608
19.46.354,8001-1,64%703
19.46.344,80-1,64%703
19.45.534,805-1,54%207
19.45.464,8009-1,62%596
19.45.454,80-1,64%596
OraValoreVar.%Volume
19.45.454,805-1,54%600
19.45.434,81-1,43%4.686
19.45.434,8101-1,43%803
19.45.414,81-1,43%5.023
19.45.374,8101-1,43%803
19.45.354,81-1,43%1.803
19.45.334,8101-1,43%803
19.45.314,81-1,43%803
19.45.304,8101-1,43%803
19.45.294,81-1,43%803
19.45.294,8109-1,42%702
19.45.274,81-1,43%702
19.45.234,815-1,33%702
19.45.224,81-1,43%2.106
19.45.154,8101-1,43%601
19.45.144,81-1,43%2.005
19.45.114,815-1,33%702
19.45.104,81-1,43%702
19.45.034,8101-1,43%601
19.44.414,81-1,43%100
19.44.224,8101-1,43%601
19.44.214,81-1,43%601
19.44.174,8101-1,43%601
19.44.164,81-1,43%601
19.44.134,8101-1,43%702
19.44.114,81-1,43%702
19.44.034,815-1,33%601
19.44.034,8109-1,42%702
19.44.034,81-1,43%1.303
19.43.474,8109-1,42%601
OraValoreVar.%Volume
19.43.464,815-1,33%702
19.43.464,81-1,43%1.303
19.43.444,8102-1,43%601
19.43.174,81-1,43%100
19.43.164,815-1,33%124
19.42.544,82-1,23%100
19.42.534,8201-1,23%1.180
19.42.534,82-1,23%2.015
19.42.464,825-1,13%3.250
19.42.464,82-1,23%100
19.42.464,825-1,13%11.964
19.42.464,84-0,82%100
19.42.464,83-1,02%5.328
19.42.464,835-0,92%1.928
19.42.464,83-1,02%10.078
19.42.464,835-0,92%300
19.42.464,83-1,02%500
19.42.464,8401-0,82%1.486
19.42.464,84-0,82%100
19.42.464,83-1,02%3.852
19.42.464,84-0,82%1.406
19.42.464,8401-0,82%100
19.42.464,845-0,72%1.710
19.42.464,84-0,82%4.925
19.42.164,845-0,72%200
19.42.004,85-0,61%838
19.41.524,8486-0,64%112
19.41.314,84-0,82%8.415
19.41.314,8399-0,82%2.766
19.41.144,84-0,82%800
OraValoreVar.%Volume
19.41.134,83-1,02%7.295
19.41.134,8399-0,82%1.710
19.41.054,8212-1,20%165
19.39.114,825-1,13%1.984
19.38.414,83-1,02%1.500
19.38.364,835-0,92%100
19.38.364,83-1,02%100
19.38.364,835-0,92%334
19.38.364,83-1,02%118
19.38.364,835-0,92%152

(*) I dati sono limitati agli ultimi 100 contratti.

```