Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Under Armour

Mercato: NYSE

6,47
-4,01%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.006,47INV.40.647
21.59.546,475+0,08%400
21.59.546,473+0,05%200
21.59.546,471+0,02%140
21.59.536,475+0,08%3.328
21.59.496,475+0,08%100
21.59.496,47INV.422
21.59.486,47INV.2.100
21.59.486,475+0,08%100
21.59.486,47INV.600
21.59.476,475+0,08%200
21.59.466,47INV.924
21.59.456,475+0,08%2.900
21.59.446,47INV.2.100
21.59.436,475+0,08%714
21.59.436,47INV.1.000
21.59.436,475+0,08%5.111
21.59.376,48+0,15%4.207
21.59.326,485+0,23%400
21.59.316,48+0,15%4.349
21.59.256,485+0,23%100
21.59.256,48+0,15%9.800
21.59.246,485+0,23%401
21.59.236,48+0,15%1.500
21.59.216,485+0,23%609
21.59.206,48+0,15%200
21.59.206,485+0,23%100
21.59.206,48+0,15%728
21.59.206,485+0,23%1.364
21.59.176,48+0,15%900
OraValoreVar.%Volume
21.59.176,485+0,23%200
21.59.166,48+0,15%100
21.59.166,485+0,23%1.118
21.59.146,49+0,31%100
21.59.146,485+0,23%2.808
21.59.106,48+0,15%1.100
21.59.106,485+0,23%2.248
21.59.076,48+0,15%583
21.59.076,485+0,23%800
21.59.076,48+0,15%700
21.59.076,485+0,23%533
21.59.056,48+0,15%600
21.59.056,485+0,23%2.062
21.59.046,48+0,15%300
21.59.046,485+0,23%400
21.59.026,48+0,15%200
21.59.016,485+0,23%804
21.59.016,49+0,31%290
21.59.016,485+0,23%600
21.59.016,48+0,15%100
21.59.016,485+0,23%10.094
21.58.546,49+0,31%400
21.58.546,485+0,23%100
21.58.546,49+0,31%590
21.58.546,485+0,23%5.558
21.58.496,49+0,31%100
21.58.496,485+0,23%2.823
21.58.486,49+0,31%700
21.58.476,485+0,23%823
21.58.456,48+0,15%600
OraValoreVar.%Volume
21.58.446,485+0,23%300
21.58.446,48+0,15%2.323
21.58.406,485+0,23%208
21.58.396,48+0,15%1.884
21.58.366,485+0,23%400
21.58.356,48+0,15%1.948
21.58.316,485+0,23%500
21.58.306,485+0,23%1.000
21.58.306,49+0,31%400
21.58.306,485+0,23%1.334
21.58.306,49+0,31%35.213
21.58.306,495+0,39%3.912
21.58.306,49+0,31%100
21.58.276,49+0,31%608
21.58.276,495+0,39%200
21.58.266,49+0,31%882
21.58.266,495+0,39%1.315
21.58.256,49+0,31%836
21.58.256,495+0,39%600
21.58.226,49+0,31%600
21.58.226,495+0,39%600
21.58.196,49+0,31%200
21.58.196,4925+0,35%100
21.58.196,49+0,31%200
21.58.196,495+0,39%300
21.58.176,49+0,31%500
21.58.176,495+0,39%600
21.58.156,49+0,31%600
21.58.156,495+0,39%100
21.58.146,49+0,31%1.153
OraValoreVar.%Volume
21.58.146,495+0,39%1.500
21.58.116,49+0,31%596
21.58.116,495+0,39%200
21.58.116,49+0,31%100
21.58.116,495+0,39%1.700
21.58.116,49+0,31%5.460
21.57.536,495+0,39%2.368
21.57.476,49+0,31%500
21.57.476,495+0,39%2.500
21.57.476,49+0,31%104

(*) I dati sono limitati agli ultimi 100 contratti.

```