Milano 17:35
51.915 -1,33%
Nasdaq 18:02
29.236 -0,75%
Dow Jones 18:02
52.973 -0,40%
Londra 17:35
10.789 -0,32%
Francoforte 17:35
25.970 -1,10%

Under Armour

Mercato: NYSE

4,915
-2,48%

valuta in USD

Ultimo aggiornamento: 01/09/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 01/09/2026*
OraValoreVar.%Volume
18.02.534,915-2,48%5.300
18.02.474,91-2,58%100
18.02.474,915-2,48%7.148
18.02.344,91-2,58%1.700
18.02.314,915-2,48%4.000
18.02.204,91-2,58%600
18.02.104,915-2,48%601
18.01.594,91-2,58%200
18.01.564,9101-2,58%300
18.01.524,91-2,58%100
18.01.494,915-2,48%100
18.01.474,91-2,58%900
18.01.364,915-2,48%200
18.01.294,91-2,58%300
18.01.254,915-2,48%100
18.01.014,91-2,58%400
18.00.504,915-2,48%500
18.00.324,91-2,58%200
18.00.234,915-2,48%100
18.00.224,91-2,58%800
18.00.214,915-2,48%1.400
18.00.134,92-2,38%268
17.59.594,915-2,48%210
17.59.524,92-2,38%100
17.59.514,91-2,58%100
17.59.244,915-2,48%279
17.59.164,91-2,58%300
17.59.024,915-2,48%832
17.58.414,91-2,58%100
17.58.374,915-2,48%100
OraValoreVar.%Volume
17.58.374,91-2,58%1.000
17.58.334,92-2,38%192
17.58.264,91-2,58%100
17.58.014,915-2,48%100
17.57.474,91-2,58%900
17.57.184,915-2,48%215
17.56.354,91-2,58%200
17.55.444,915-2,48%300
17.55.244,91-2,58%100
17.53.574,915-2,48%200
17.53.474,91-2,58%800
17.53.044,915-2,48%100
17.53.044,91-2,58%800
17.52.364,915-2,48%700
17.52.184,92-2,38%200
17.51.494,915-2,48%200
17.51.454,92-2,38%400
17.51.444,915-2,48%3.044
17.50.514,92-2,38%200
17.50.444,925-2,28%2.050
17.50.184,92-2,38%200
17.50.184,925-2,28%8.326
17.50.184,93-2,18%9.100
17.50.184,935-2,08%300
17.50.134,935-2,08%3.317
17.50.124,93-2,18%1.250
17.50.124,935-2,08%1.300
17.50.124,93-2,18%25.400
17.50.124,925-2,28%9.701
17.50.124,93-2,18%100
OraValoreVar.%Volume
17.50.024,925-2,28%25.000
17.49.534,93-2,18%100
17.49.534,92-2,38%100
17.49.484,925-2,28%1.000
17.49.284,93-2,18%192
17.49.034,925-2,28%100
17.49.004,93-2,18%298
17.47.314,925-2,28%1.100
17.47.304,93-2,18%20.000
17.47.264,9251-2,28%100
17.47.234,93-2,18%300
17.47.104,925-2,28%300
17.47.074,921-2,36%2.801
17.46.524,925-2,28%1.000
17.46.464,93-2,18%100
17.46.054,925-2,28%7.100
17.46.004,9232-2,32%3.900
17.45.424,925-2,28%800
17.45.334,92-2,38%400
17.45.334,925-2,28%406
17.45.334,92-2,38%100
17.45.334,925-2,28%319
17.45.334,92-2,38%8.841
17.45.154,915-2,48%436
17.44.094,9199-2,38%500
17.44.054,915-2,48%700
17.44.034,9197-2,39%10.000
17.43.564,915-2,48%826
17.43.474,92-2,38%100
17.43.254,915-2,48%700
OraValoreVar.%Volume
17.43.244,9197-2,39%10.000
17.43.224,92-2,38%200
17.43.164,915-2,48%1.800
17.43.134,92-2,38%100
17.43.124,915-2,48%22.402
17.43.124,92-2,38%459
17.43.124,925-2,28%100
17.43.124,93-2,18%425
17.43.124,92-2,38%200
17.43.124,925-2,28%2.364

(*) I dati sono limitati agli ultimi 100 contratti.

```