Milano 16:55
51.831 -1,49%
Nasdaq 16:55
29.176 -0,95%
Dow Jones 16:55
53.003 -0,34%
Londra 16:55
10.771 -0,49%
Francoforte 16:55
25.941 -1,21%

Under Armour

Mercato: NYSE

4,925
-2,28%

valuta in USD

Ultimo aggiornamento: 01/09/2026 16.54
Dati differiti di 15 minuti.

Dati intraday del 01/09/2026*
OraValoreVar.%Volume
16.54.244,925-2,28%533
16.53.414,93-2,18%200
16.53.354,9298-2,19%3.900
16.53.354,9299-2,18%1.431
16.53.344,925-2,28%1.486
16.53.324,93-2,18%2.789
16.53.324,925-2,28%200
16.53.324,9301-2,18%1.500
16.53.324,93-2,18%6.872
16.53.124,935-2,08%600
16.53.004,93-2,18%800
16.52.544,935-2,08%200
16.52.394,935-2,08%200
16.52.394,93-2,18%2.999
16.52.384,93-2,18%7.813
16.52.214,9299-2,18%111
16.52.204,925-2,28%1.584
16.52.204,9291-2,20%1.415
16.52.194,925-2,28%596
16.52.184,93-2,18%1.700
16.52.184,925-2,28%775
16.52.184,93-2,18%8.533
16.52.184,935-2,08%3.879
16.52.144,93-2,18%1.246
16.52.004,935-2,08%926
16.51.534,93-2,18%2.300
16.51.464,935-2,08%100
16.51.304,93-2,18%200
16.51.114,9325-2,13%1.527
16.51.114,9309-2,16%1.637
OraValoreVar.%Volume
16.51.114,935-2,08%1.527
16.51.104,93-2,18%254
16.50.584,935-2,08%822
16.50.354,94-1,98%1.500
16.50.304,935-2,08%100
16.50.304,9301-2,18%1.500
16.50.294,93-2,18%100
16.50.064,935-2,08%100
16.50.054,94-1,98%212
16.50.024,93-2,18%1.654
16.49.594,935-2,08%100
16.49.334,938-2,02%250
16.49.334,9376-2,03%250
16.49.274,935-2,08%133
16.49.134,94-1,98%1.500
16.48.584,935-2,08%3.900
16.48.564,9399-1,99%1.637
16.48.564,935-2,08%877
16.48.564,9391-2,00%1.527
16.48.544,935-2,08%240
16.48.544,94-1,98%900
16.48.544,935-2,08%358
16.48.544,94-1,98%738
16.48.374,94-1,98%200
16.48.344,945-1,88%100
16.48.264,94-1,98%300
16.48.204,945-1,88%4.810
16.48.144,94-1,98%100
16.47.374,945-1,88%450
16.47.274,95-1,79%115
OraValoreVar.%Volume
16.46.364,95-1,79%5.256
16.46.364,945-1,88%400
16.46.154,945-1,88%200
16.45.474,95-1,79%289
16.45.474,945-1,88%188
16.45.474,95-1,79%5.020
16.45.254,955-1,69%5.393
16.45.164,95-1,79%100
16.45.154,955-1,69%2.102
16.45.104,96-1,59%5.800
16.45.044,965-1,49%100
16.44.564,9619-1,55%2.000
16.44.544,9686-1,42%603
16.44.354,96-1,59%500
16.44.254,965-1,49%876
16.44.134,96-1,59%600
16.44.134,965-1,49%500
16.44.134,96-1,59%600
16.43.384,965-1,49%300
16.43.304,9609-1,57%1.614
16.43.304,965-1,49%2.069
16.43.264,96-1,59%4.626
16.43.264,955-1,69%200
16.43.264,96-1,59%6.100
16.43.094,955-1,69%1.614
16.43.084,9591-1,61%1.569
16.43.044,955-1,69%1.000
16.43.004,96-1,59%3.358
16.42.564,965-1,49%100
16.42.544,96-1,59%6.657
OraValoreVar.%Volume
16.42.494,955-1,69%2.729
16.42.374,9508-1,77%3.900
16.42.354,955-1,69%742
16.42.354,96-1,59%8.790
16.42.344,965-1,49%3.664
16.42.314,96-1,59%600
16.42.244,965-1,49%710
16.42.184,97-1,39%7.502
16.41.464,97-1,39%189
16.41.464,965-1,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```