Milano 17:35
49.857 +0,93%
Nasdaq 20:52
29.165 -2,57%
Dow Jones 20:52
51.896 -0,54%
Londra 17:35
10.882 +0,38%
Francoforte 17:35
25.623 +0,95%

Under Armour

Mercato: NYSE

4,785
-1,95%

valuta in USD

Ultimo aggiornamento: 16/10/2026 20.51
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*
OraValoreVar.%Volume
20.51.544,785-1,95%600
20.51.494,7801-2,05%1.500
20.51.484,785-1,95%400
20.51.244,79-1,84%200
20.51.104,7887-1,87%4.000
20.51.084,79-1,84%100
20.50.474,785-1,95%100
20.50.124,79-1,84%100
20.50.084,78-2,05%11.272
20.50.044,7799-2,05%1.598
20.50.014,775-2,15%100
20.49.554,78-2,05%100
20.49.514,775-2,15%100
20.49.514,7701-2,25%100
20.49.514,775-2,15%1.500
20.49.504,77-2,25%100
20.49.504,775-2,15%900
20.49.394,7799-2,05%1.500
20.49.124,775-2,15%1.500
20.49.104,779-2,07%165
20.49.094,775-2,15%4.420
20.49.064,77-2,25%1.416
20.49.054,775-2,15%188
20.49.054,77-2,25%708
20.49.034,7701-2,25%708
20.49.034,775-2,15%100
20.49.034,77-2,25%708
20.48.514,775-2,15%1.300
20.48.414,77-2,25%1.416
20.48.394,775-2,15%100
OraValoreVar.%Volume
20.48.384,7701-2,25%2.208
20.48.374,77-2,25%2.832
20.47.514,775-2,15%196
20.47.514,77-2,25%676
20.47.514,7701-2,25%708
20.47.514,775-2,15%7.593
20.47.514,77-2,25%2.124
20.47.414,775-2,15%414
20.47.354,7701-2,25%809
20.47.344,77-2,25%809
20.47.334,775-2,15%652
20.47.324,77-2,25%1.098
20.47.274,7701-2,25%708
20.47.274,77-2,25%708
20.47.274,775-2,15%745
20.47.254,77-2,25%896
20.45.564,775-2,15%2.000
20.45.504,77-2,25%150
20.45.444,775-2,15%2.700
20.45.394,78-2,05%1.024
20.45.394,775-2,15%200
20.45.394,78-2,05%1.000
20.45.394,775-2,15%696
20.45.394,78-2,05%1.480
20.45.344,775-2,15%3.100
20.45.324,78-2,05%1.100
20.45.324,775-2,15%500
20.45.324,78-2,05%8.718
20.45.304,7801-2,05%3.986
20.45.214,785-1,95%200
OraValoreVar.%Volume
20.45.174,7801-2,05%8.000
20.45.114,785-1,95%2.700
20.45.034,78-2,05%100
20.45.034,785-1,95%600
20.44.524,79-1,84%200
20.44.504,785-1,95%152
20.44.434,7888-1,87%300
20.44.394,785-1,95%500
20.44.304,79-1,84%100
20.44.274,785-1,95%30.733
20.44.184,79-1,84%200
20.44.164,785-1,95%200
20.44.154,79-1,84%2.500
20.44.134,785-1,95%100
20.44.034,78-2,05%527
20.44.034,79-1,84%300
20.43.314,785-1,95%258
20.43.204,79-1,84%2.600
20.43.034,785-1,95%505
20.42.594,7899-1,85%4.000
20.42.514,785-1,95%4.400
20.42.304,79-1,84%300
20.42.264,785-1,95%400
20.41.554,79-1,84%400
20.41.524,785-1,95%1.100
20.41.514,79-1,84%10.142
20.41.274,795-1,74%200
20.41.174,79-1,84%200
20.41.014,795-1,74%400
20.40.544,7901-1,84%7.158
OraValoreVar.%Volume
20.40.374,79-1,84%700
20.40.374,795-1,74%3.097
20.40.374,795-1,74%115
20.40.334,80-1,64%2.500
20.40.134,795-1,74%200
20.40.034,7999-1,64%4.000
20.39.454,795-1,74%400
20.39.454,80-1,64%200
20.39.374,80-1,64%2.600
20.39.364,7999-1,64%3.986

(*) I dati sono limitati agli ultimi 100 contratti.

```