Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 0,00%

Unicaja Banco

ISIN: ES0180907000 - Mercato: Madrid - Bolsa Espana

3,16
-2,53%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.283,16-2,53%1.075.733
17.29.483,154-2,71%200
17.27.483,152-2,78%3.080
17.26.583,154-2,71%2.989
17.25.263,152-2,78%845
17.24.313,15-2,84%10.981
17.22.253,152-2,78%8.734
17.20.433,154-2,71%9.137
17.18.233,152-2,78%84
17.17.233,15-2,84%10.000
17.16.013,152-2,78%5.019
17.14.493,154-2,71%8.364
17.14.223,152-2,78%24.417
17.14.113,154-2,71%100
17.13.463,152-2,78%19.936
17.12.333,154-2,71%1.050
17.11.313,156-2,65%2.548
17.11.173,158-2,59%5.000
17.11.093,156-2,65%809
17.10.343,158-2,59%6.500
17.09.313,156-2,65%2.300
17.07.133,158-2,59%4.150
17.07.133,156-2,65%2.724
17.07.103,154-2,71%363
17.06.503,156-2,65%720
17.05.213,158-2,59%2.423
17.02.273,156-2,65%4.428
17.01.363,154-2,71%3.388
17.01.133,156-2,65%2.859
16.57.283,158-2,59%2.892
OraValoreVar.%Volume
16.57.103,156-2,65%2.000
16.54.053,158-2,59%90
16.53.513,16-2,53%1.684
16.52.383,158-2,59%1.592
16.50.013,156-2,65%8.161
16.47.393,16-2,53%148
16.45.433,158-2,59%1
16.45.043,16-2,53%1.212
16.44.273,162-2,47%100
16.42.423,16-2,53%2.559
16.40.513,158-2,59%1.290
16.40.113,16-2,53%28.501
16.39.103,162-2,47%1.139
16.36.513,164-2,41%45.693
16.34.493,168-2,28%596
16.34.273,17-2,22%8.942
16.34.153,168-2,28%14
16.33.443,167-2,31%2.000
16.33.143,168-2,28%1.301
16.31.123,17-2,22%3.032
16.30.223,172-2,16%40.295
16.27.093,174-2,10%1.171
16.26.263,178-1,97%3.927
16.26.263,18-1,91%1.214
16.24.143,182-1,85%1.155
16.23.073,184-1,79%987
16.21.213,182-1,85%3.281
16.20.543,18-1,91%741
16.19.423,178-1,97%2.440
16.19.233,176-2,04%6.690
OraValoreVar.%Volume
16.19.113,178-1,97%6.136
16.19.063,181-1,88%21.568
16.19.063,18-1,91%48.601
16.17.163,182-1,85%4.646
16.16.433,184-1,79%2.284
16.14.413,188-1,67%2.523
16.11.193,186-1,73%7.162
16.11.183,188-1,67%3.183
16.09.453,19-1,60%7.549
16.09.443,188-1,67%1.467
16.07.083,19-1,60%150
16.07.033,188-1,67%7.000
16.02.013,19-1,60%1.550
16.00.393,192-1,54%1.179
15.58.203,19-1,60%6.500
15.57.043,192-1,54%2.250
15.56.193,19-1,60%13.513
15.54.123,192-1,54%2.906
15.49.023,19-1,60%797
15.48.033,188-1,67%32
15.47.293,19-1,60%125
15.46.513,188-1,67%439
15.41.353,186-1,73%1.234
15.39.333,184-1,79%5.000
15.39.083,182-1,85%2.381
15.37.133,184-1,79%1.569
15.32.153,186-1,73%572
15.29.303,184-1,79%1.384
15.28.083,186-1,73%2.388
15.23.123,19-1,60%1.992
OraValoreVar.%Volume
15.22.543,192-1,54%1.000
15.21.553,19-1,60%16.286
15.20.153,188-1,67%4.354
15.18.233,186-1,73%809
15.05.483,188-1,67%5.881
14.57.103,184-1,79%2.119
14.57.023,186-1,73%1.210
14.56.413,184-1,79%4.111
14.56.313,186-1,73%2.464
14.56.263,184-1,79%2.108

(*) I dati sono limitati agli ultimi 100 contratti.

```