Milano 11-feb
46.511 -0,62%
Nasdaq 11-feb
25.201 +0,29%
Dow Jones 11-feb
50.121 -0,13%
Londra 11-feb
10.472 +1,14%
Francoforte 11-feb
24.856 -0,53%

Unicaja Banco

ISIN: ES0180907000 - Mercato: Madrid - Bolsa Espana

2,708
-1,96%

valuta in EUR

Ultimo aggiornamento: 11/02/2026
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.35.132,708-1,96%1.882.616
17.29.242,722-1,45%4.541
17.28.102,724-1,38%319
17.27.112,726-1,30%2.100
17.26.412,728-1,23%1.500
17.26.362,73-1,16%2.381
17.25.352,732-1,09%330
17.22.352,734-1,01%2.000
17.22.062,732-1,09%370
17.21.312,734-1,01%10
17.20.582,732-1,09%3.699
17.18.442,73-1,16%15.087
17.18.192,732-1,09%2.100
17.18.042,734-1,01%7.315
17.17.432,732-1,09%2.100
17.17.332,734-1,01%12.580
17.17.262,732-1,09%6.551
17.16.502,73-1,16%10.000
17.15.332,734-1,01%1.000
17.14.442,732-1,09%10.512
17.13.342,734-1,01%6.313
17.13.112,736-0,94%400
17.12.172,732-1,09%18.000
17.11.522,73-1,16%1.814
17.10.172,726-1,30%4.239
17.10.172,724-1,38%3.153
17.09.362,724-1,38%2.100
17.09.362,726-1,30%200
17.08.392,726-1,30%6.000
17.07.282,724-1,38%2.016
OraValoreVar.%Volume
17.06.522,722-1,45%1.778
17.06.032,72-1,52%5
17.02.282,722-1,45%16.653
17.02.232,724-1,38%13.758
16.55.402,714-1,74%7.000
16.45.312,712-1,81%6.261
16.43.332,71-1,88%3.148
16.42.292,714-1,74%3.500
16.42.072,712-1,81%778
16.41.532,716-1,67%4.500
16.41.042,714-1,74%10.000
16.39.152,708-1,96%9.456
16.38.452,706-2,03%118
15.38.002,738-0,87%5.305
15.37.502,74-0,80%11.939
15.37.452,742-0,72%43.070
15.37.022,746-0,58%2.100
15.34.332,752-0,36%1.997
15.34.332,754-0,29%2.064
15.32.332,756-0,22%2.100
15.32.312,754-0,29%7.558
15.32.042,758-0,14%3.690
15.31.592,756-0,22%800
15.30.352,754-0,29%42.984
15.30.192,752-0,36%2.095
15.30.152,748-0,51%6.085
15.30.152,746-0,58%3.125
15.30.152,75-0,43%5.307
15.28.232,744-0,65%1.745
15.24.152,742-0,72%5.463
OraValoreVar.%Volume
15.20.472,74-0,80%700
15.18.412,736-0,94%683
15.09.542,738-0,87%1.640
15.09.342,74-0,80%3.713
15.08.132,742-0,72%3.738
15.06.232,748-0,51%1.000
15.06.232,746-0,58%1.631
15.05.172,746-0,58%1.813
15.04.482,748-0,51%884
15.04.262,746-0,58%2.117
15.03.152,744-0,65%4.199
15.01.532,746-0,58%41.795
14.56.342,744-0,65%232
14.53.582,742-0,72%500
14.53.002,74-0,80%1.323
14.52.292,738-0,87%1.000
14.47.282,742-0,72%4.200
14.47.232,74-0,80%2.500
14.46.012,738-0,87%5.579
14.45.412,736-0,94%80
14.43.352,732-1,09%5.440
14.43.092,734-1,01%200
14.40.432,74-0,80%1.500
14.37.242,742-0,72%6.067
14.36.272,74-0,80%1.811
14.36.072,742-0,72%3.646
14.35.082,744-0,65%12.031
14.34.032,742-0,72%34
14.33.262,74-0,80%1.280
14.32.532,742-0,72%7.654
OraValoreVar.%Volume
14.32.012,74-0,80%17.100
14.31.572,736-0,94%2.523
14.31.192,738-0,87%41.647
14.31.092,736-0,94%1.657
14.30.462,732-1,09%4.365
14.30.422,734-1,01%4.878
14.30.352,732-1,09%6.376
14.30.352,73-1,16%40.417
14.30.012,726-1,30%143.380
14.30.012,722-1,45%400

(*) I dati sono limitati agli ultimi 100 contratti.

```