Unicaja Banco

ISIN: ES0180907000 - Mercato: Madrid - Bolsa Espana

1,288

+4,97%

valuta in EUR

Ultimo aggiornamento: 02/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	1,288	+4,97	3.535.377	4.553.566
17.29.58	1,282	+4,48	29.519	37.843
17.29.49	1,28	+4,32	15.896	20.347
17.29.36	1,281	+4,40	129	165
17.29.31	1,282	+4,48	1.810	2.320
17.29.31	1,28	+4,32	11.500	14.720
17.28.23	1,281	+4,40	4.217	5.402
17.27.44	1,282	+4,48	18.500	23.717
17.27.39	1,284	+4,65	43.593	55.973
17.27.21	1,283	+4,56	7.444	9.551
17.27.20	1,282	+4,48	100.000	128.200
17.27.17	1,283	+4,56	51.252	65.756
17.26.28	1,282	+4,48	100.000	128.200
17.26.20	1,283	+4,56	16.797	21.551
17.26.01	1,282	+4,48	9.515	12.198
17.25.53	1,283	+4,56	3.908	5.014
17.25.49	1,282	+4,48	6.346	8.136
17.25.49	1,283	+4,56	813	1.043
17.25.39	1,282	+4,48	9.255	11.865
17.25.36	1,283	+4,56	4.672	5.994
17.24.25	1,282	+4,48	19.327	24.777
17.24.19	1,281	+4,40	2.000	2.562
17.22.04	1,282	+4,48	48.965	62.773
17.21.13	1,281	+4,40	40.007	51.249
17.19.50	1,282	+4,48	16.986	21.776
17.19.10	1,281	+4,40	6.000	7.686
17.18.32	1,282	+4,48	23.390	29.986
17.17.43	1,283	+4,56	8.500	10.906
17.17.08	1,282	+4,48	38.867	49.827
17.17.08	1,283	+4,56	29.205	37.470

```