Milano 16:21
49.031 -1,66%
Nasdaq 16:21
29.647 +1,58%
Dow Jones 16:21
52.017 +0,03%
Londra 16:21
10.753 -1,18%
Francoforte 16:21
25.274 -1,36%

Unicaja Banco

ISIN: ES0180907000 - Mercato: Madrid - Bolsa Espana

3,194
-1,90%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 16.20
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
16.20.183,194-1,90%828
16.17.203,192-1,97%2.956
16.14.363,19-2,03%2.497
16.08.593,188-2,09%20.346
16.06.413,186-2,15%12.322
16.05.093,184-2,21%4.779
16.02.083,18-2,33%45.050
16.01.323,182-2,27%20.280
16.00.093,184-2,21%289
15.59.383,186-2,15%678
15.55.473,188-2,09%193
15.55.203,186-2,15%12.825
15.53.363,188-2,09%953
15.52.113,19-2,03%102
15.52.063,192-1,97%3.107
15.49.333,19-2,03%1.112
15.49.113,188-2,09%4.750
15.45.453,186-2,15%3.776
15.44.433,188-2,09%1.545
15.43.503,19-2,03%20.353
15.43.393,188-2,09%2.196
15.43.393,186-2,15%6.653
15.42.433,184-2,21%2.419
15.42.393,182-2,27%25.512
15.42.033,184-2,21%6.495
15.40.143,186-2,15%1.000
15.39.073,188-2,09%80
15.36.393,19-2,03%25.146
15.35.443,186-2,15%4.687
15.33.343,184-2,21%828
OraValoreVar.%Volume
15.32.593,186-2,15%3.937
15.31.513,188-2,09%3.000
15.31.153,186-2,15%2.626
15.30.443,184-2,21%23.152
15.26.413,186-2,15%8.828
15.19.573,188-2,09%5.794
15.13.433,19-2,03%3
15.12.583,192-1,97%2
15.11.473,191-2,00%500
15.09.433,19-2,03%216
15.08.373,192-1,97%1.547
15.03.233,19-2,03%4.635
15.02.253,188-2,09%346
14.58.033,186-2,15%4.708
14.57.003,188-2,09%4.657
14.53.083,19-2,03%766
14.51.463,192-1,97%22.208
14.46.263,194-1,90%1.162
14.46.093,196-1,84%8.717
14.44.283,194-1,90%3.350
14.41.403,192-1,97%2.616
14.38.033,194-1,90%339
14.36.373,192-1,97%20.727
14.35.493,193-1,93%7.000
14.34.573,194-1,90%2.356
14.34.053,196-1,84%13.074
14.28.263,198-1,78%534
14.27.093,196-1,84%3.500
14.19.523,194-1,90%2.045
14.19.183,192-1,97%2.129
OraValoreVar.%Volume
14.18.323,19-2,03%28.228
14.16.543,192-1,97%67
14.16.533,194-1,90%2.000
14.15.023,192-1,97%1.936
14.14.103,19-2,03%536
14.04.493,188-2,09%4.172
14.02.013,186-2,15%1.360
14.01.003,187-2,12%39
14.00.413,188-2,09%4.107
13.59.313,189-2,06%1.698
13.55.103,19-2,03%8.979
13.49.333,188-2,09%272
13.39.323,186-2,15%2.000
13.38.003,188-2,09%1.689
13.35.293,189-2,06%100
13.31.153,188-2,09%40.615
13.30.543,19-2,03%5.164
13.23.113,192-1,97%21.643
13.20.533,194-1,90%2.272
13.12.553,192-1,97%5.000
13.05.263,194-1,90%1.785
13.02.433,196-1,84%20.819
13.00.303,198-1,78%22.201
13.00.013,20-1,72%16.799
12.58.503,202-1,66%400
12.57.553,20-1,72%2.000
12.57.343,202-1,66%3.123
12.56.563,20-1,72%976
12.53.553,202-1,66%2.470
12.49.323,20-1,72%2.800
OraValoreVar.%Volume
12.49.073,202-1,66%2.820
12.47.493,20-1,72%13.918
12.47.483,202-1,66%21.379
12.46.103,204-1,60%5.000
12.44.003,206-1,54%1.811
12.40.133,202-1,66%20.000
12.38.413,204-1,60%351
12.38.413,206-1,54%21.719
12.38.283,202-1,66%3.256
12.32.433,20-1,72%298

(*) I dati sono limitati agli ultimi 100 contratti.

```