Milano 12:06
45.564 +2,83%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 12:06
10.353 +1,73%
Francoforte 12:06
23.115 +1,92%

Unicaja Banco

ISIN: ES0180907000 - Mercato: Madrid - Bolsa Espana

2,604
+3,25%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 12.07
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
12.07.212,604+3,25%264
12.05.062,606+3,33%238
12.04.452,604+3,25%13.923
12.02.182,606+3,33%6.962
11.56.142,608+3,41%2.800
11.55.572,606+3,33%3.590
11.55.152,608+3,41%6.650
11.51.322,612+3,57%1.500
11.48.402,61+3,49%9.906
11.48.112,608+3,41%43.533
11.46.142,604+3,25%500
11.43.112,606+3,33%5.930
11.39.112,604+3,25%972
11.37.532,606+3,33%48
11.32.152,604+3,25%1
11.28.072,60+3,09%1.331
11.25.402,602+3,17%10.400
11.24.292,60+3,09%3.968
11.24.292,602+3,17%43.627
11.21.392,604+3,25%1.052
11.20.212,606+3,33%1.502
11.20.102,608+3,41%2.093
11.19.292,61+3,49%958
11.16.462,608+3,41%7.157
11.12.202,61+3,49%1.475
11.10.222,608+3,41%2.000
11.10.212,61+3,49%3.637
11.08.202,612+3,57%1.202
11.04.402,614+3,65%3.100
11.03.422,616+3,73%2.225
OraValoreVar.%Volume
11.02.522,618+3,81%5.000
11.00.582,614+3,65%200
11.00.512,616+3,73%6.579
10.59.222,618+3,81%3.199
10.58.142,62+3,89%45.936
10.57.192,618+3,81%705
10.55.402,616+3,73%1.052
10.54.202,614+3,65%5.200
10.54.172,612+3,57%16.092
10.54.162,614+3,65%32.752
10.52.242,616+3,73%770
10.50.232,614+3,65%198
10.48.002,612+3,57%10.000
10.43.372,614+3,65%1.549
10.42.502,616+3,73%34.868
10.41.442,618+3,81%22.927
10.41.262,62+3,89%4
10.40.182,618+3,81%1.052
10.33.182,616+3,73%976
10.33.112,614+3,65%64.645
10.31.232,612+3,57%10.000
10.30.202,61+3,49%4.869
10.29.412,608+3,41%1.421
10.29.092,606+3,33%7.192
10.29.022,608+3,41%3.824
10.27.022,61+3,49%21.250
10.26.022,612+3,57%13.458
10.25.572,614+3,65%191
10.25.422,612+3,57%41.620
10.22.452,61+3,49%55.300
OraValoreVar.%Volume
10.21.432,608+3,41%4.985
10.20.322,606+3,33%2.000
10.20.122,608+3,41%291
10.18.122,606+3,33%1
10.15.422,604+3,25%36.600
10.14.042,60+3,09%2.400
10.11.562,598+3,01%5.052
10.10.522,596+2,93%10.000
10.10.402,598+3,01%2.711
10.09.312,60+3,09%4.267
10.08.052,602+3,17%905
10.07.442,604+3,25%2.637
10.07.412,602+3,17%5.500
10.04.522,604+3,25%11.876
10.04.022,608+3,41%11.050
10.03.032,604+3,25%9.400
10.02.182,60+3,09%1.000
10.02.042,602+3,17%1.052
10.02.012,60+3,09%199
10.01.252,602+3,17%12.125
9.59.012,604+3,25%2.191
9.57.492,606+3,33%5.700
9.57.122,604+3,25%2.188
9.56.552,606+3,33%5.710
9.56.192,602+3,17%9.743
9.55.192,598+3,01%137
9.55.192,60+3,09%1.052
9.55.172,60+3,09%1.790
9.55.172,602+3,17%5.700
9.55.012,60+3,09%12.188
OraValoreVar.%Volume
9.53.112,604+3,25%5.700
9.52.352,602+3,17%3.037
9.52.332,606+3,33%5.700
9.52.252,604+3,25%4.810
9.52.132,602+3,17%1.113
9.51.452,60+3,09%927
9.51.392,598+3,01%1.052
9.51.352,60+3,09%5.700
9.51.322,598+3,01%3.585
9.51.032,60+3,09%16.441

(*) I dati sono limitati agli ultimi 100 contratti.

```