Milano 13:41
45.804 +3,37%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 13:41
10.389 +2,09%
Francoforte 13:41
23.321 +2,83%

Unicaja Banco

ISIN: ES0180907000 - Mercato: Madrid - Bolsa Espana

2,632
+4,36%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 13.39
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
13.39.432,632+4,36%5.700
13.39.162,628+4,20%200
13.39.102,63+4,28%1.948
13.38.542,632+4,36%5.700
13.38.412,63+4,28%100
13.38.152,632+4,36%5.700
13.34.072,63+4,28%17.270
13.29.592,628+4,20%304
13.25.202,626+4,12%264
13.19.552,624+4,04%15.000
13.18.192,626+4,12%19.462
13.14.332,628+4,20%500
13.14.072,626+4,12%10.725
13.12.392,624+4,04%17.243
13.12.282,628+4,20%1
13.10.402,626+4,12%7.785
13.09.462,628+4,20%940
13.02.262,626+4,12%1.931
13.01.022,624+4,04%5.001
13.00.392,626+4,12%363
13.00.352,628+4,20%600
12.57.302,626+4,12%500
12.53.062,624+4,04%15.012
12.50.532,622+3,97%8.772
12.48.542,62+3,89%1.167
12.47.422,622+3,97%80
12.46.252,62+3,89%99.027
12.45.532,618+3,81%22.574
12.41.462,616+3,73%300
12.40.122,614+3,65%42.910
OraValoreVar.%Volume
12.36.182,61+3,49%2.242
12.32.352,608+3,41%2.121
12.32.332,61+3,49%3.657
12.31.112,612+3,57%100
12.29.432,61+3,49%1.319
12.26.032,608+3,41%17.265
12.26.032,61+3,49%14.543
12.25.462,612+3,57%1.038
12.25.032,614+3,65%2.472
12.24.272,612+3,57%1.503
12.23.402,61+3,49%1
12.21.492,612+3,57%5.700
12.21.022,61+3,49%5.700
12.20.382,608+3,41%1.723
12.20.212,61+3,49%5.700
12.19.382,606+3,33%1.440
12.19.382,608+3,41%5.700
12.18.082,606+3,33%6.000
12.17.362,608+3,41%400
12.12.472,606+3,33%1
12.07.212,604+3,25%264
12.05.062,606+3,33%238
12.04.452,604+3,25%13.923
12.02.182,606+3,33%6.962
11.56.142,608+3,41%2.800
11.55.572,606+3,33%3.590
11.55.152,608+3,41%6.650
11.51.322,612+3,57%1.500
11.48.402,61+3,49%9.906
11.48.112,608+3,41%43.533
OraValoreVar.%Volume
11.46.142,604+3,25%500
11.43.112,606+3,33%5.930
11.39.112,604+3,25%972
11.37.532,606+3,33%48
11.32.152,604+3,25%1
11.28.072,60+3,09%1.331
11.25.402,602+3,17%10.400
11.24.292,60+3,09%3.968
11.24.292,602+3,17%43.627
11.21.392,604+3,25%1.052
11.20.212,606+3,33%1.502
11.20.102,608+3,41%2.093
11.19.292,61+3,49%958
11.16.462,608+3,41%7.157
11.12.202,61+3,49%1.475
11.10.222,608+3,41%2.000
11.10.212,61+3,49%3.637
11.08.202,612+3,57%1.202
11.04.402,614+3,65%3.100
11.03.422,616+3,73%2.225
11.02.522,618+3,81%5.000
11.00.582,614+3,65%200
11.00.512,616+3,73%6.579
10.59.222,618+3,81%3.199
10.58.142,62+3,89%45.936
10.57.192,618+3,81%705
10.55.402,616+3,73%1.052
10.54.202,614+3,65%5.200
10.54.172,612+3,57%16.092
10.54.162,614+3,65%32.752
OraValoreVar.%Volume
10.52.242,616+3,73%770
10.50.232,614+3,65%198
10.48.002,612+3,57%10.000
10.43.372,614+3,65%1.549
10.42.502,616+3,73%34.868
10.41.442,618+3,81%22.927
10.41.262,62+3,89%4
10.40.182,618+3,81%1.052
10.33.182,616+3,73%976
10.33.112,614+3,65%64.645

(*) I dati sono limitati agli ultimi 100 contratti.

```