Milano 17:35
52.245 +0,88%
Nasdaq 22:00
29.482 +1,16%
Dow Jones 22:03
53.686 +1,18%
Londra 17:35
10.832 +0,70%
Francoforte 17:35
26.003 +0,63%

Unicaja Banco

ISIN: ES0180907000 - Mercato: Madrid - Bolsa Espana

3,642
+1,45%

valuta in EUR

Ultimo aggiornamento: 03/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/09/2026*
OraValoreVar.%Volume
17.35.043,642+1,45%770.245
17.29.553,646+1,56%55
17.28.333,644+1,50%13
17.28.123,642+1,45%4.000
17.26.543,644+1,50%3.222
17.23.413,642+1,45%4.952
17.23.323,64+1,39%3.082
17.22.513,642+1,45%1.513
17.21.193,64+1,39%3.680
17.20.373,642+1,45%1.523
17.20.263,64+1,39%300
17.20.253,642+1,45%2.977
17.20.053,64+1,39%3.608
17.19.323,638+1,34%6.000
17.19.033,64+1,39%4
17.18.353,638+1,34%25.977
17.15.183,636+1,28%10.000
17.13.193,634+1,23%275
17.12.153,632+1,17%5.616
17.10.343,634+1,23%1.711
16.59.153,636+1,28%3.065
16.59.083,635+1,25%426
16.59.083,634+1,23%36.269
16.56.253,63+1,11%8.275
16.55.483,632+1,17%1.030
16.55.383,63+1,11%50
16.51.163,632+1,17%2.906
16.44.083,634+1,23%789
16.42.443,632+1,17%36
16.41.463,63+1,11%5.566
OraValoreVar.%Volume
16.41.083,632+1,17%3.243
16.40.193,63+1,11%4.280
16.38.103,632+1,17%2.477
16.36.423,63+1,11%1.811
16.34.563,628+1,06%2.393
16.33.523,626+1,00%4.308
16.31.133,624+0,95%14.599
16.21.243,626+1,00%1.031
16.16.393,628+1,06%1.000
16.16.023,626+1,00%734
16.14.403,624+0,95%1.479
16.13.143,626+1,00%1.386
16.13.033,624+0,95%3.500
16.12.373,626+1,00%895
16.09.193,624+0,95%70
16.08.213,626+1,00%23
16.08.083,628+1,06%616
16.07.373,63+1,11%593
16.06.013,632+1,17%2.268
16.03.323,63+1,11%563
16.02.283,632+1,17%2.839
16.01.583,63+1,11%268
16.00.233,632+1,17%1.565
16.00.003,63+1,11%6.603
15.54.463,632+1,17%2.140
15.53.043,63+1,11%11.253
15.52.253,632+1,17%5.000
15.51.133,63+1,11%7.171
15.50.573,629+1,09%820
15.50.453,628+1,06%3.922
OraValoreVar.%Volume
15.48.323,626+1,00%2.271
15.46.503,624+0,95%304
15.44.293,626+1,00%1.548
15.44.213,624+0,95%828
15.42.543,626+1,00%184
15.42.093,624+0,95%1.091
15.41.203,622+0,89%1.685
15.39.363,62+0,84%9.338
15.39.043,624+0,95%571
15.38.183,628+1,06%2.220
15.37.153,63+1,11%18.572
15.35.223,628+1,06%1.002
15.33.463,626+1,00%3.754
15.32.043,624+0,95%10
15.30.203,626+1,00%6.415
15.30.113,628+1,06%455
15.29.543,63+1,11%25
15.29.473,63+1,11%8.466
15.29.473,628+1,06%8.509
15.29.303,628+1,06%10.000
15.27.303,63+1,11%861
15.27.193,628+1,06%2.057
15.27.023,63+1,11%22.407
15.27.003,628+1,06%4.245
15.27.003,626+1,00%8.908
15.25.243,624+0,95%10.295
15.23.253,626+1,00%180
15.22.513,624+0,95%2.245
15.14.463,628+1,06%3.284
15.14.453,626+1,00%1.000
OraValoreVar.%Volume
15.01.273,628+1,06%333
15.00.303,626+1,00%161
15.00.093,628+1,06%208
15.00.033,626+1,00%1.888
14.56.203,628+1,06%1.418
14.55.053,626+1,00%18.998
14.51.173,624+0,95%13.793
14.44.163,626+1,00%1.866
14.43.503,624+0,95%8.536
14.37.353,622+0,89%550

(*) I dati sono limitati agli ultimi 100 contratti.

```