Milano 15:22
45.693 +3,12%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 15:22
10.353 +1,74%
Francoforte 15:22
23.231 +2,43%

Unicaja Banco

ISIN: ES0180907000 - Mercato: Madrid - Bolsa Espana

2,61
+3,49%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 15.21
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
15.21.502,61+3,49%3.525
15.19.492,612+3,57%1.000
15.14.312,61+3,49%5.078
15.10.482,606+3,33%2.190
15.10.232,608+3,41%858
15.09.582,604+3,25%2.000
15.08.262,606+3,33%44.374
15.04.262,608+3,41%4.906
15.03.592,612+3,57%4
15.01.132,608+3,41%42.091
14.58.462,61+3,49%415
14.57.462,612+3,57%1.146
14.56.502,614+3,65%425
14.55.242,612+3,57%750
14.55.072,614+3,65%765
14.53.062,616+3,73%1.304
14.51.382,618+3,81%1.228
14.48.332,62+3,89%1.052
14.47.482,622+3,97%40
14.46.282,624+4,04%2.210
14.46.172,626+4,12%1.862
14.46.022,628+4,20%188
14.45.172,622+3,97%1.052
14.45.162,624+4,04%4.452
14.45.142,622+3,97%3.491
14.45.132,62+3,89%3.410
14.45.122,622+3,97%13.036
14.45.092,624+4,04%4.441
14.45.052,626+4,12%2.154
14.45.052,624+4,04%3.924
OraValoreVar.%Volume
14.44.592,626+4,12%8.425
14.44.572,63+4,28%8.388
14.44.572,628+4,20%25.352
14.44.572,626+4,12%13.010
14.44.562,622+3,97%60
14.44.552,62+3,89%7.715
14.44.542,618+3,81%2.989
14.43.452,616+3,73%6.000
14.40.442,618+3,81%18
14.40.002,616+3,73%4.096
14.38.342,614+3,65%1.630
14.37.082,616+3,73%6.748
14.36.072,62+3,89%125
14.26.412,618+3,81%402
14.26.082,62+3,89%12.443
14.22.462,618+3,81%8.635
14.22.362,616+3,73%18.922
14.22.112,618+3,81%7.027
14.21.412,62+3,89%6.705
14.21.242,622+3,97%11.722
14.20.402,624+4,04%3.402
14.09.582,62+3,89%1.420
14.08.532,618+3,81%1.565
14.07.292,62+3,89%4.000
14.04.222,622+3,97%8.833
14.00.302,626+4,12%1.000
14.00.212,624+4,04%9.986
13.59.332,626+4,12%5.554
13.54.182,628+4,20%13.239
13.52.132,626+4,12%429
OraValoreVar.%Volume
13.50.492,624+4,04%13.861
13.50.482,626+4,12%4.017
13.50.022,628+4,20%3.000
13.43.322,626+4,12%8.006
13.41.412,628+4,20%5.650
13.41.332,626+4,12%9.524
13.41.292,628+4,20%8.294
13.39.432,632+4,36%5.700
13.39.162,628+4,20%200
13.39.102,63+4,28%1.948
13.38.542,632+4,36%5.700
13.38.412,63+4,28%100
13.38.152,632+4,36%5.700
13.34.072,63+4,28%17.270
13.29.592,628+4,20%304
13.25.202,626+4,12%264
13.19.552,624+4,04%15.000
13.18.192,626+4,12%19.462
13.14.332,628+4,20%500
13.14.072,626+4,12%10.725
13.12.392,624+4,04%17.243
13.12.282,628+4,20%1
13.10.402,626+4,12%7.785
13.09.462,628+4,20%940
13.02.262,626+4,12%1.931
13.01.022,624+4,04%5.001
13.00.392,626+4,12%363
13.00.352,628+4,20%600
12.57.302,626+4,12%500
12.53.062,624+4,04%15.012
OraValoreVar.%Volume
12.50.532,622+3,97%8.772
12.48.542,62+3,89%1.167
12.47.422,622+3,97%80
12.46.252,62+3,89%99.027
12.45.532,618+3,81%22.574
12.41.462,616+3,73%300
12.40.122,614+3,65%42.910
12.36.182,61+3,49%2.242
12.32.352,608+3,41%2.121
12.32.332,61+3,49%3.657

(*) I dati sono limitati agli ultimi 100 contratti.

```