Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Unicaja Banco

ISIN: ES0180907000 - Mercato: Madrid - Bolsa Espana

3,16
INV.

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.283,16INV.1.075.733
17.29.483,154-0,19%200
17.27.483,152-0,25%3.080
17.26.583,154-0,19%2.989
17.25.263,152-0,25%845
17.24.313,15-0,32%10.981
17.22.253,152-0,25%8.734
17.20.433,154-0,19%9.137
17.18.233,152-0,25%84
17.17.233,15-0,32%10.000
17.16.013,152-0,25%5.019
17.14.493,154-0,19%8.364
17.14.223,152-0,25%24.417
17.14.113,154-0,19%100
17.13.463,152-0,25%19.936
17.12.333,154-0,19%1.050
17.11.313,156-0,13%2.548
17.11.173,158-0,06%5.000
17.11.093,156-0,13%809
17.10.343,158-0,06%6.500
17.09.313,156-0,13%2.300
17.07.133,158-0,06%4.150
17.07.133,156-0,13%2.724
17.07.103,154-0,19%363
17.06.503,156-0,13%720
17.05.213,158-0,06%2.423
17.02.273,156-0,13%4.428
17.01.363,154-0,19%3.388
17.01.133,156-0,13%2.859
16.57.283,158-0,06%2.892
OraValoreVar.%Volume
16.57.103,156-0,13%2.000
16.54.053,158-0,06%90
16.53.513,16INV.1.684
16.52.383,158-0,06%1.592
16.50.013,156-0,13%8.161
16.47.393,16INV.148
16.45.433,158-0,06%1
16.45.043,16INV.1.212
16.44.273,162+0,06%100
16.42.423,16INV.2.559
16.40.513,158-0,06%1.290
16.40.113,16INV.28.501
16.39.103,162+0,06%1.139
16.36.513,164+0,13%45.693
16.34.493,168+0,25%596
16.34.273,17+0,32%8.942
16.34.153,168+0,25%14
16.33.443,167+0,22%2.000
16.33.143,168+0,25%1.301
16.31.123,17+0,32%3.032
16.30.223,172+0,38%40.295
16.27.093,174+0,44%1.171
16.26.263,178+0,57%3.927
16.26.263,18+0,63%1.214
16.24.143,182+0,70%1.155
16.23.073,184+0,76%987
16.21.213,182+0,70%3.281
16.20.543,18+0,63%741
16.19.423,178+0,57%2.440
16.19.233,176+0,51%6.690
OraValoreVar.%Volume
16.19.113,178+0,57%6.136
16.19.063,181+0,66%21.568
16.19.063,18+0,63%48.601
16.17.163,182+0,70%4.646
16.16.433,184+0,76%2.284
16.14.413,188+0,89%2.523
16.11.193,186+0,82%7.162
16.11.183,188+0,89%3.183
16.09.453,19+0,95%7.549
16.09.443,188+0,89%1.467
16.07.083,19+0,95%150
16.07.033,188+0,89%7.000
16.02.013,19+0,95%1.550
16.00.393,192+1,01%1.179
15.58.203,19+0,95%6.500
15.57.043,192+1,01%2.250
15.56.193,19+0,95%13.513
15.54.123,192+1,01%2.906
15.49.023,19+0,95%797
15.48.033,188+0,89%32
15.47.293,19+0,95%125
15.46.513,188+0,89%439
15.41.353,186+0,82%1.234
15.39.333,184+0,76%5.000
15.39.083,182+0,70%2.381
15.37.133,184+0,76%1.569
15.32.153,186+0,82%572
15.29.303,184+0,76%1.384
15.28.083,186+0,82%2.388
15.23.123,19+0,95%1.992
OraValoreVar.%Volume
15.22.543,192+1,01%1.000
15.21.553,19+0,95%16.286
15.20.153,188+0,89%4.354
15.18.233,186+0,82%809
15.05.483,188+0,89%5.881
14.57.103,184+0,76%2.119
14.57.023,186+0,82%1.210
14.56.413,184+0,76%4.111
14.56.313,186+0,82%2.464
14.56.263,184+0,76%2.108

(*) I dati sono limitati agli ultimi 100 contratti.

```