Milano 17:35
48.355 -0,65%
Nasdaq 20:33
28.936 -0,20%
Dow Jones 20:33
49.530 -0,31%
Londra 17:35
10.331 +0,07%
Francoforte 17:35
24.401 +0,38%

Unicaja Banco

ISIN: ES0180907000 - Mercato: Madrid - Bolsa Espana

2,718
-0,66%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.35.112,718-0,66%1.467.851
17.27.302,728-0,29%5.000
17.25.402,73-0,22%12.363
17.23.382,728-0,29%205
17.23.032,729-0,26%2.472
17.21.492,728-0,29%7.336
17.21.272,73-0,22%400
17.20.372,728-0,29%10.764
17.20.312,73-0,22%4.824
17.18.082,732-0,15%2.234
17.17.472,73-0,22%6.350
17.15.182,728-0,29%8.084
17.15.142,73-0,22%2.185
17.08.552,728-0,29%1.562
17.05.342,726-0,37%7.116
17.03.482,724-0,44%8.794
17.00.022,722-0,51%2.301
17.00.022,721-0,55%2.301
16.59.062,72-0,58%1.353
16.58.502,722-0,51%3.871
16.55.272,72-0,58%3.400
16.55.012,722-0,51%7.327
16.51.292,72-0,58%667
16.51.082,718-0,66%79
16.50.052,716-0,73%271
16.47.552,718-0,66%152
16.47.452,716-0,73%400
16.45.462,718-0,66%5.304
16.43.112,72-0,58%3.606
16.43.082,718-0,66%3.000
OraValoreVar.%Volume
16.41.542,72-0,58%1.761
16.41.542,718-0,66%4.386
16.37.022,72-0,58%7.894
16.35.592,718-0,66%2.566
16.34.552,717-0,69%2.321
16.34.312,718-0,66%406
16.31.082,72-0,58%2.366
16.29.182,718-0,66%4.784
16.28.582,716-0,73%1.000
16.27.152,718-0,66%11.443
16.23.532,72-0,58%7.830
16.23.312,724-0,44%1.198
16.22.052,722-0,51%4.903
16.21.142,724-0,44%691
16.20.332,726-0,37%1.200
16.18.092,728-0,29%2.448
16.16.432,73-0,22%41.109
16.15.072,732-0,15%6.230
16.13.352,734-0,07%2.994
16.11.052,736INV.44.470
16.10.362,734-0,07%1.266
16.10.312,732-0,15%1.005
16.07.402,73-0,22%948
16.05.192,732-0,15%948
16.04.462,734-0,07%1.326
16.04.052,732-0,15%1.867
16.03.092,73-0,22%2.930
15.56.462,732-0,15%1.076
15.55.022,734-0,07%174
15.53.322,732-0,15%948
OraValoreVar.%Volume
15.53.272,73-0,22%7.450
15.51.312,728-0,29%3.592
15.49.032,726-0,37%5.490
15.48.512,724-0,44%6.662
15.48.312,728-0,29%35
15.48.012,726-0,37%13.295
15.47.572,724-0,44%2.704
15.45.032,722-0,51%1.932
15.43.012,724-0,44%9.661
15.42.082,722-0,51%4.942
15.40.252,724-0,44%6.733
15.38.242,726-0,37%157
15.38.142,728-0,29%1.755
15.33.382,726-0,37%404
15.31.432,724-0,44%427
15.28.562,726-0,37%2.546
15.27.202,728-0,29%28.114
15.25.302,73-0,22%2.000
15.21.402,734-0,07%4.214
15.20.012,736INV.3.180
15.19.022,74+0,15%2.227
15.14.552,738+0,07%3.926
15.10.302,736INV.3.199
15.09.582,734-0,07%155
15.09.072,736INV.7.250
15.08.112,734-0,07%757
15.07.432,736INV.30.418
15.06.442,738+0,07%3.667
15.04.582,74+0,15%920
15.01.272,742+0,22%8.720
OraValoreVar.%Volume
15.00.102,744+0,29%4.430
14.59.572,746+0,37%349
14.56.452,744+0,29%383
14.55.312,742+0,22%80
14.55.252,744+0,29%851
14.54.212,742+0,22%45
14.53.412,744+0,29%1.581
14.53.062,746+0,37%109
14.52.052,744+0,29%3.449
14.51.302,746+0,37%69

(*) I dati sono limitati agli ultimi 100 contratti.

```