Unicaja Banco

ISIN: ES0180907000 - Mercato: Madrid - Bolsa Espana

1,316

+1,00%

valuta in EUR

Ultimo aggiornamento: 17/05/2024 12.16
Dati differiti di 15 minuti.

Dati intraday del 17/05/2024

Ora	Valore	Var.%	Volume	Controvalore
12.16.21	1,316	+1,00	75.000	98.700
12.13.17	1,317	+1,07	21.909	28.854
12.04.16	1,318	+1,15	16.516	21.768
12.03.39	1,317	+1,07	3.953	5.206
12.02.26	1,316	+1,00	71.674	94.323
12.00.35	1,317	+1,07	4.828	6.358
11.58.24	1,316	+1,00	10.923	14.375
11.51.46	1,315	+0,92	4.551	5.985
11.51.17	1,314	+0,84	7.388	9.708
11.50.10	1,313	+0,77	11.029	14.481
11.48.50	1,315	+0,92	44.146	58.052
11.47.55	1,316	+1,00	3.542	4.661
11.47.52	1,317	+1,07	7.787	10.255
11.47.51	1,316	+1,00	32.260	42.454
11.45.53	1,315	+0,92	4.632	6.091
11.44.01	1,314	+0,84	721	947
11.43.00	1,315	+0,92	28.121	36.979
11.36.56	1,313	+0,77	8.891	11.674
11.21.41	1,314	+0,84	43.491	57.147
11.20.17	1,315	+0,92	17.548	23.076
11.09.35	1,313	+0,77	17	22
11.09.32	1,314	+0,84	55.870	73.413
10.59.28	1,313	+0,77	9.449	12.407
10.58.06	1,312	+0,69	25.000	32.800
10.57.19	1,313	+0,77	16.377	21.503
10.56.48	1,314	+0,84	48.046	63.132
10.55.55	1,315	+0,92	8.810	11.585
10.51.07	1,314	+0,84	25.000	32.850
10.47.14	1,313	+0,77	1.996	2.621
10.39.31	1,311	+0,61	2.316	3.036

```