Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Unicaja Banco

ISIN: ES0180907000 - Mercato: Madrid - Bolsa Espana

2,63
+0,69%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.062,63+0,69%1.408.540
17.29.012,628+0,61%25.896
17.21.572,63+0,69%10.486
17.16.532,628+0,61%2.787
17.14.442,63+0,69%6.639
17.12.342,632+0,77%4.028
17.09.552,63+0,69%4.397
17.08.012,628+0,61%2.342
17.06.522,63+0,69%119.714
17.04.412,628+0,61%2.130
17.04.372,626+0,54%1.960
16.55.292,628+0,61%4.591
16.53.152,626+0,54%1.200
16.49.552,628+0,61%928
16.49.542,626+0,54%30.657
16.41.222,624+0,46%9.570
16.39.432,622+0,38%50
16.38.562,62+0,31%6.439
16.27.132,622+0,38%32.389
16.10.202,62+0,31%5.278
16.08.012,622+0,38%564
16.03.372,62+0,31%1.175
16.03.152,618+0,23%5.896
16.03.122,62+0,31%2.188
16.03.122,622+0,38%836
16.01.052,62+0,31%10.660
15.57.462,618+0,23%994
15.53.552,62+0,31%1.926
15.52.422,618+0,23%76
15.51.252,616+0,15%4.858
OraValoreVar.%Volume
15.48.442,618+0,23%915
15.46.252,62+0,31%1.000
15.45.422,618+0,23%994
15.45.052,62+0,31%1.314
15.44.132,618+0,23%2.770
15.43.172,62+0,31%3.125
15.43.162,622+0,38%16.364
15.43.062,62+0,31%62.465
15.42.502,618+0,23%807
15.41.332,616+0,15%6.063
15.38.592,618+0,23%403
15.36.142,614+0,08%4.032
15.34.302,616+0,15%4.384
15.33.552,618+0,23%4.487
15.31.162,616+0,15%3.313
15.28.232,614+0,08%3.812
15.27.082,612INV.3.197
15.23.462,614+0,08%5.392
15.21.152,616+0,15%403
15.20.262,614+0,08%2.878
15.20.122,616+0,15%1.000
15.14.302,614+0,08%4.113
15.10.452,612INV.500
15.10.412,61-0,08%4.348
15.10.362,612INV.42.736
15.10.022,614+0,08%3.308
15.08.052,616+0,15%748
15.07.142,618+0,23%16.376
15.03.182,616+0,15%807
15.03.112,615+0,11%300
OraValoreVar.%Volume
15.01.252,614+0,08%437
15.00.042,616+0,15%3.952
14.59.372,618+0,23%1.348
14.58.282,62+0,31%3.325
14.57.242,618+0,23%5.130
14.56.012,62+0,31%2.850
14.51.442,618+0,23%4.627
14.45.312,62+0,31%432
14.45.152,618+0,23%9.603
14.42.572,62+0,31%1.032
14.42.292,622+0,38%1.000
14.41.132,62+0,31%18.000
14.39.432,622+0,38%761
14.38.412,62+0,31%820
14.36.352,618+0,23%1.000
14.36.262,616+0,15%26.766
14.34.362,618+0,23%2.976
14.34.072,62+0,31%92.455
14.34.052,618+0,23%22.665
14.34.052,616+0,15%4.609
14.32.342,614+0,08%6.926
14.32.072,616+0,15%3.255
14.32.022,614+0,08%50.125
14.30.062,612INV.7.600
14.28.432,61-0,08%564
14.28.142,612INV.5
14.20.512,61-0,08%2.500
14.17.592,608-0,15%8.303
14.16.352,606-0,23%45.801
14.15.152,604-0,31%4.382
OraValoreVar.%Volume
14.04.212,602-0,38%36
14.03.012,604-0,31%6.501
14.02.002,602-0,38%994
13.59.332,604-0,31%1.948
13.56.582,602-0,38%23.765
13.52.482,604-0,31%13.032
13.50.252,602-0,38%23.381
13.50.092,60-0,46%44.371
13.45.092,604-0,31%20
13.44.092,602-0,38%5.977

(*) I dati sono limitati agli ultimi 100 contratti.

```