Dati intraday del 17/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.21.53 | 1,303 | INV | 2.316 | 3.018 |
| 09.20.21 | 1,302 | -0,08 | 13.951 | 18.164 |
| 09.19.16 | 1,304 | +0,08 | 37.351 | 48.706 |
| 09.17.32 | 1,302 | -0,08 | 32.580 | 42.419 |
| 09.16.21 | 1,3 | -0,23 | 25.000 | 32.500 |
| 09.16.15 | 1,301 | -0,15 | 15.161 | 19.724 |
| 09.15.48 | 1,302 | -0,08 | 25.000 | 32.550 |
| 09.15.34 | 1,303 | INV | 7.593 | 9.894 |
| 09.12.33 | 1,304 | +0,08 | 380 | 496 |
| 09.09.59 | 1,301 | -0,15 | 1.000 | 1.301 |
| 09.08.34 | 1,302 | -0,08 | 3.640 | 4.739 |
| 09.08.19 | 1,303 | INV | 44.809 | 58.386 |
| 09.08.13 | 1,3 | -0,23 | 3.443 | 4.476 |
| 09.00.30 | 1,303 | INV | 6.333 | 8.252 |
| 09.00.30 | 1,306 | +0,23 | 15.265 | 19.936 |
| 09.00.30 | 1,304 | +0,08 | 27.163 | 35.421 |
| 09.00.30 | 1,303 | INV | 2.111 | 2.751 |
| 09.00.30 | 1,305 | +0,15 | 2.236 | 2.918 |
| 09.00.06 | 1,296 | -0,54 | 5.466 | 7.084 |
| 09.00.06 | 1,297 | -0,46 | 11.773 | 15.270 |
| 09.00.06 | 1,298 | -0,38 | 2.821 | 3.662 |
| 09.00.06 | 1,299 | -0,31 | 14.195 | 18.439 |
| 09.00.06 | 1,3 | -0,23 | 213.240 | 277.212 |
| 09.00.06 | 1,295 | -0,61 | 13.300 | 17.224 |
| 17.35.11 | 1,303 | INV | 1 | 1 |