Milano 17:22
48.949 -1,82%
Nasdaq 17:22
29.724 +1,84%
Dow Jones 17:22
52.065 +0,12%
Londra 17:22
10.746 -1,25%
Francoforte 17:22
25.241 -1,49%

Unicaja Banco

ISIN: ES0180907000 - Mercato: Madrid - Bolsa Espana

3,178
-2,40%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
17.18.053,178-2,40%5.000
17.13.043,176-2,46%2.134
17.11.183,174-2,52%7.925
17.09.493,172-2,58%24.994
17.04.533,174-2,52%5.430
17.02.403,176-2,46%828
17.02.403,178-2,40%5.223
17.02.403,176-2,46%24.777
17.02.193,174-2,52%665
17.00.353,176-2,46%662
16.59.363,178-2,40%290
16.58.303,176-2,46%10.000
16.54.343,178-2,40%857
16.51.393,18-2,33%1.600
16.50.393,178-2,40%934
16.49.413,18-2,33%1.870
16.48.493,182-2,27%2.541
16.48.373,184-2,21%120
16.48.023,183-2,24%1.000
16.47.053,184-2,21%43
16.46.543,182-2,27%19
16.46.343,18-2,33%4.223
16.43.003,182-2,27%100
16.42.233,18-2,33%12.130
16.40.333,182-2,27%20.039
16.38.553,184-2,21%1.660
16.38.203,186-2,15%4.250
16.34.053,188-2,09%5.000
16.29.413,19-2,03%110
16.29.133,192-1,97%102
OraValoreVar.%Volume
16.25.203,19-2,03%6.951
16.22.303,192-1,97%1.469
16.20.183,194-1,90%828
16.17.203,192-1,97%2.956
16.14.363,19-2,03%2.497
16.08.593,188-2,09%20.346
16.06.413,186-2,15%12.322
16.05.093,184-2,21%4.779
16.02.083,18-2,33%45.050
16.01.323,182-2,27%20.280
16.00.093,184-2,21%289
15.59.383,186-2,15%678
15.55.473,188-2,09%193
15.55.203,186-2,15%12.825
15.53.363,188-2,09%953
15.52.113,19-2,03%102
15.52.063,192-1,97%3.107
15.49.333,19-2,03%1.112
15.49.113,188-2,09%4.750
15.45.453,186-2,15%3.776
15.44.433,188-2,09%1.545
15.43.503,19-2,03%20.353
15.43.393,188-2,09%2.196
15.43.393,186-2,15%6.653
15.42.433,184-2,21%2.419
15.42.393,182-2,27%25.512
15.42.033,184-2,21%6.495
15.40.143,186-2,15%1.000
15.39.073,188-2,09%80
15.36.393,19-2,03%25.146
OraValoreVar.%Volume
15.35.443,186-2,15%4.687
15.33.343,184-2,21%828
15.32.593,186-2,15%3.937
15.31.513,188-2,09%3.000
15.31.153,186-2,15%2.626
15.30.443,184-2,21%23.152
15.26.413,186-2,15%8.828
15.19.573,188-2,09%5.794
15.13.433,19-2,03%3
15.12.583,192-1,97%2
15.11.473,191-2,00%500
15.09.433,19-2,03%216
15.08.373,192-1,97%1.547
15.03.233,19-2,03%4.635
15.02.253,188-2,09%346
14.58.033,186-2,15%4.708
14.57.003,188-2,09%4.657
14.53.083,19-2,03%766
14.51.463,192-1,97%22.208
14.46.263,194-1,90%1.162
14.46.093,196-1,84%8.717
14.44.283,194-1,90%3.350
14.41.403,192-1,97%2.616
14.38.033,194-1,90%339
14.36.373,192-1,97%20.727
14.35.493,193-1,93%7.000
14.34.573,194-1,90%2.356
14.34.053,196-1,84%13.074
14.28.263,198-1,78%534
14.27.093,196-1,84%3.500
OraValoreVar.%Volume
14.19.523,194-1,90%2.045
14.19.183,192-1,97%2.129
14.18.323,19-2,03%28.228
14.16.543,192-1,97%67
14.16.533,194-1,90%2.000
14.15.023,192-1,97%1.936
14.14.103,19-2,03%536
14.04.493,188-2,09%4.172
14.02.013,186-2,15%1.360
14.01.003,187-2,12%39

(*) I dati sono limitati agli ultimi 100 contratti.

```