Milano 17:35
49.481 +1,00%
Nasdaq 18:24
29.327 +0,90%
Dow Jones 18:24
49.634 -0,25%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Unifirst

Mercato: NYSE

254,66
-0,83%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.23
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.23.49254,66-0,83%120
18.23.26254,69-0,82%40
18.19.47254,72-0,81%100
18.18.47254,69-0,82%90
18.18.47254,56-0,87%40
18.17.53254,71-0,81%80
18.17.53254,76-0,79%240
18.17.53254,57-0,87%40
18.17.08254,91-0,74%82
18.14.41254,76-0,79%80
18.14.08254,93-0,73%40
18.14.08254,92-0,73%40
18.13.41254,93-0,73%120
18.12.57255,28-0,59%40
18.11.35255,15-0,64%50
18.11.35255,13-0,65%49
18.08.12254,9301-0,73%107
18.08.04255,075-0,67%40
18.08.04255,22-0,62%47
18.08.04255,14-0,65%77
18.03.35255,035-0,69%40
18.02.36254,93-0,73%120
18.02.05255,11-0,66%40
18.02.05255,13-0,65%220
18.02.05255,14-0,65%142
18.02.05255,16-0,64%40
18.02.05255,14-0,65%80
18.00.22255,60-0,47%40
17.59.14255,62-0,46%40
17.56.44255,13-0,65%160
OraValoreVar.%Volume
17.56.44255,14-0,65%40
17.56.44255,15-0,64%40
17.56.44255,14-0,65%40
17.56.18255,52-0,50%40
17.56.02255,325-0,57%40
17.55.21255,52-0,50%40
17.55.20255,495-0,51%40
17.54.33255,38-0,55%40
17.54.08255,325-0,57%80
17.51.42255,50-0,51%40
17.51.39255,42-0,54%100
17.51.39255,41-0,54%100
17.51.39255,31-0,58%100
17.51.39255,44-0,53%40
17.50.38255,50-0,51%40
17.50.04255,24-0,61%40
17.50.01255,30-0,58%70
17.50.01255,28-0,59%50
17.48.02255,11-0,66%80
17.48.02255,12-0,65%159
17.47.59255,27-0,60%40
17.47.12255,32-0,58%40
17.47.05255,52-0,50%40
17.46.50255,32-0,58%51
17.43.33255,52-0,50%40
17.39.32255,35-0,56%71
17.39.06255,12-0,65%40
17.39.06255,17-0,63%80
17.38.35255,35-0,56%86
17.38.35255,33-0,57%140
OraValoreVar.%Volume
17.38.35255,32-0,58%300
17.38.35255,25-0,60%200
17.38.30255,35-0,56%220
17.38.30255,19-0,63%40
17.38.16255,31-0,58%320
17.38.16255,32-0,58%40
17.38.16255,33-0,57%40
17.38.01255,72-0,42%40
17.37.40255,49-0,51%40
17.36.58255,72-0,42%40
17.36.10255,485-0,51%40
17.34.22255,44-0,53%80
17.34.22255,32-0,58%40
17.33.25255,23-0,61%80
17.32.53255,305-0,58%40
17.32.53255,37-0,56%40
17.32.53255,38-0,55%80
17.32.53255,35-0,56%40
17.32.53255,38-0,55%80
17.32.53255,44-0,53%40
17.32.53255,38-0,55%40
17.31.14255,42-0,54%40
17.30.01255,43-0,53%40
17.29.59255,48-0,51%65
17.29.59255,52-0,50%40
17.29.59255,49-0,51%60
17.29.04255,54-0,49%43
17.29.04255,52-0,50%80
17.29.04255,53-0,49%95
17.29.04255,70-0,43%40
OraValoreVar.%Volume
17.28.52255,87-0,36%40
17.28.13256,21-0,23%40
17.27.02256,22-0,23%40
17.26.24255,8725-0,36%40
17.25.58256,22-0,23%40
17.25.02255,8425-0,37%40
17.24.22255,71-0,42%308
17.24.22255,62-0,46%40
17.23.00255,58-0,48%40
17.22.22255,62-0,46%78

(*) I dati sono limitati agli ultimi 100 contratti.

```