Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Unifirst

Mercato: NYSE

235,04
-1,29%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.07.54235,04-1,29%40
17.07.19235,27-1,20%249
17.06.00234,69-1,44%80
17.04.27234,81-1,39%40
17.04.06234,25-1,63%40
17.03.56234,98-1,32%80
17.02.51234,45-1,54%40
17.02.50234,335-1,59%40
17.02.47234,975-1,32%80
16.59.42234,61-1,47%40
16.58.08234,55-1,50%40
16.57.39235,18-1,23%80
16.56.30235,32-1,18%500
16.56.30234,82-1,39%40
16.55.09234,935-1,34%185
16.55.06234,94-1,34%40
16.53.32234,59-1,48%40
16.52.33234,915-1,35%56
16.51.57234,56-1,50%40
16.51.51234,89-1,36%80
16.50.25235,08-1,28%148
16.50.22234,75-1,42%40
16.50.16234,515-1,51%90
16.47.22234,855-1,37%100
16.45.55235,71-1,01%40
16.45.46234,85-1,37%40
16.45.29234,81-1,39%40
16.45.24235,69-1,02%60
16.44.12234,60-1,48%40
16.42.17234,66-1,45%40
OraValoreVar.%Volume
16.41.09234,55-1,50%40
16.40.37234,67-1,45%40
16.39.35234,92-1,34%40
16.38.53235,67-1,03%57
16.38.01234,94-1,34%40
16.35.35234,91-1,35%79
16.34.54234,37-1,57%40
16.34.22235,41-1,14%40
16.33.28235,315-1,18%80
16.33.18234,405-1,56%100
16.30.31234,28-1,61%40
16.30.26233,83-1,80%102
16.30.26233,855-1,79%40
16.30.26233,79-1,82%40
16.30.25234,40-1,56%40
16.30.23233,081-2,12%40
16.30.23234,47-1,53%100
16.30.23234,455-1,54%100
16.30.23234,45-1,54%400
16.30.23234,48-1,53%100
16.30.23234,45-1,54%200
16.30.23234,48-1,53%200
16.30.23234,52-1,51%47
16.30.23235,2005-1,23%60
16.30.23234,88-1,36%42
16.30.23234,95-1,33%100
16.30.23235,21-1,22%60
16.27.58235,82-0,97%80
16.27.24234,68-1,44%143
16.27.24235,22-1,22%200
OraValoreVar.%Volume
16.27.24235,27-1,20%200
16.27.24235,22-1,22%100
16.27.24235,27-1,20%100
16.27.24235,21-1,22%80
16.27.24235,24-1,21%100
16.27.24235,25-1,21%100
16.27.24235,21-1,22%40
16.27.24235,27-1,20%100
16.27.24235,28-1,19%100
16.27.24235,24-1,21%100
16.27.24235,27-1,20%100
16.27.24235,21-1,22%80
16.27.24235,24-1,21%100
16.27.24235,25-1,21%100
16.27.24235,27-1,20%100
16.27.24235,28-1,19%100
16.27.07234,87-1,36%40
16.26.13235,65-1,04%50
16.26.07235,37-1,15%40
16.26.07235,28-1,19%40
16.26.07235,27-1,20%120
16.26.07235,28-1,19%80
16.26.07235,27-1,20%40
16.26.06235,61-1,05%94
16.26.04235,66-1,03%307
16.25.53235,44-1,13%40
16.25.42235,98-0,90%100
16.25.27235,99-0,89%100
16.25.26235,92-0,92%100
16.24.22235,22-1,22%40
OraValoreVar.%Volume
16.24.22235,87-0,94%40
16.24.22235,845-0,96%45
16.24.22235,87-0,94%221
16.24.22235,85-0,95%40
16.24.22235,90-0,93%100
16.24.22235,83-0,96%85
16.24.22235,86-0,95%100
16.24.22235,92-0,92%100
16.24.22235,89-0,94%71
16.24.20235,87-0,94%40

(*) I dati sono limitati agli ultimi 100 contratti.

```