Milano 17:16
49.421 +0,88%
Nasdaq 17:16
29.224 +0,55%
Dow Jones 17:16
49.498 -0,53%
Londra 17:16
10.296 +0,30%
Francoforte 17:16
24.101 +0,61%

Unifirst

Mercato: NYSE

255,79
-0,39%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.16.19255,96-0,33%40
17.16.19255,79-0,39%40
17.16.17255,95-0,33%80
17.16.17255,93-0,34%40
17.16.17255,915-0,34%52
17.15.53255,76-0,40%40
17.15.53255,77-0,40%40
17.15.53255,85-0,37%43
17.15.53255,88-0,36%75
17.15.53255,75-0,41%40
17.15.53255,76-0,40%109
17.15.53255,905-0,35%40
17.15.53255,93-0,34%40
17.15.53255,94-0,33%84
17.15.53255,95-0,33%120
17.15.52256,03-0,30%80
17.15.05256,26-0,21%40
17.14.56255,94-0,33%40
17.13.58256,26-0,21%40
17.13.15255,97-0,32%40
17.13.06255,975-0,32%47
17.12.47256,24-0,22%40
17.11.48255,975-0,32%43
17.11.24255,8491-0,37%44
17.10.49255,97-0,32%40
17.09.50255,71-0,42%82
17.09.00255,74-0,41%40
17.08.27255,98-0,32%100
17.07.30255,945-0,33%80
17.06.18255,71-0,42%40
OraValoreVar.%Volume
17.06.17256,1799-0,24%75
17.05.26255,945-0,33%50
17.04.50255,85-0,37%40
17.03.00255,70-0,43%40
17.02.52255,64-0,45%40
17.01.18255,80-0,39%40
17.00.49255,74-0,41%40
17.00.48255,76-0,40%80
17.00.48255,75-0,41%50
17.00.48255,80-0,39%160
17.00.48255,77-0,40%40
17.00.48255,86-0,37%94
17.00.48255,85-0,37%84
17.00.10255,64-0,45%40
16.59.41255,75-0,41%40
16.58.20255,81-0,39%80
16.55.29255,73-0,42%40
16.55.05255,81-0,39%43
16.55.05255,934-0,34%80
16.55.05255,84-0,37%40
16.55.05255,86-0,37%40
16.55.05255,83-0,38%40
16.55.05255,934-0,34%83
16.53.40255,93-0,34%40
16.53.40255,95-0,33%40
16.53.22255,88-0,36%120
16.53.22255,74-0,41%40
16.52.03256,02-0,30%40
16.52.03256,04-0,30%89
16.52.03256,10-0,27%100
OraValoreVar.%Volume
16.51.57256,12-0,26%100
16.51.11256,02-0,30%40
16.51.11256,21-0,23%88
16.49.50256,0725-0,28%40
16.44.07256,05-0,29%40
16.44.07256,04-0,30%120
16.44.07255,93-0,34%40
16.43.54256,08-0,28%90
16.43.45256,04-0,30%40
16.43.45256,11-0,27%80
16.43.45256,20-0,23%95
16.41.38256,41-0,15%40
16.40.36256,12-0,26%80
16.40.14256,415-0,15%40
16.37.30256,15-0,25%80
16.37.11256,415-0,15%500
16.36.33256,12-0,26%40
16.36.30256,13-0,26%500
16.36.17256,42-0,15%80
16.35.46256,12-0,26%80
16.35.41256,16-0,25%80
16.35.36256,21-0,23%40
16.35.22256,815+0,01%40
16.35.06256,81INV.120
16.34.26256,82+0,01%40
16.31.34257,4668+0,26%46
16.30.21256,36-0,17%40
16.30.19256,82+0,01%131
16.28.33256,725-0,03%100
16.27.36256,30-0,19%40
OraValoreVar.%Volume
16.27.36256,36-0,17%200
16.27.36256,37-0,17%40
16.27.36256,36-0,17%40
16.27.36256,34-0,18%40
16.27.11256,33-0,18%40
16.27.05256,35-0,18%40
16.27.05256,34-0,18%40
16.27.04256,34-0,18%80
16.27.04256,36-0,17%80
16.27.04256,37-0,17%219

(*) I dati sono limitati agli ultimi 100 contratti.

```