Milano 17:35
49.481 +1,00%
Nasdaq 21:37
29.413 +1,20%
Dow Jones 21:37
49.715 -0,09%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Unifirst

Mercato: NYSE

255,985
-0,32%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.38
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.38.02255,985-0,32%40
21.37.44255,975-0,32%120
21.37.29255,90-0,35%50
21.37.29255,97-0,32%50
21.37.26255,975-0,32%75
21.36.57255,9725-0,32%40
21.36.24255,975-0,32%40
21.35.32255,83-0,38%205
21.35.32255,87-0,36%50
21.35.32255,85-0,37%50
21.35.32255,79-0,39%55
21.35.30256,00-0,31%40
21.26.10255,98-0,32%40
21.22.48255,73-0,42%200
21.22.48255,72-0,42%40
21.22.33255,87-0,36%222
21.21.50256,085-0,28%40
21.18.10256,075-0,28%40
21.18.00255,85-0,37%40
21.17.01256,075-0,28%40
21.16.48255,91-0,35%80
21.16.45256,075-0,28%40
21.16.45256,22-0,23%100
21.16.45256,075-0,28%82
21.16.45256,07-0,28%50
21.15.32256,075-0,28%120
21.15.10255,87-0,36%40
21.15.10255,88-0,36%97
21.15.10255,89-0,35%40
21.15.10255,88-0,36%80
OraValoreVar.%Volume
21.15.10256,075-0,28%80
21.14.28255,91-0,35%40
21.13.40255,8501-0,37%59
21.12.37256,075-0,28%40
21.12.02255,91-0,35%40
21.12.02255,87-0,36%40
21.12.02255,91-0,35%40
21.12.02255,87-0,36%40
21.12.02255,91-0,35%40
21.12.00257,20+0,16%40
21.11.44256,53-0,11%54
21.10.05256,325-0,18%40
21.09.39255,86-0,37%40
21.09.39255,88-0,36%50
21.09.39255,91-0,35%50
21.08.16256,32-0,19%40
21.07.53256,08-0,28%100
21.05.14256,53-0,11%120
21.05.06256,28-0,20%100
21.05.06256,295-0,20%100
21.03.38256,07-0,28%46
21.03.15256,00-0,31%64
21.03.15255,91-0,35%40
21.03.15256,045-0,29%168
21.03.15255,89-0,35%40
21.02.16255,97-0,32%40
21.01.47255,965-0,33%60
20.57.27255,745-0,41%45
20.56.43255,82-0,38%160
20.56.43255,89-0,35%40
OraValoreVar.%Volume
20.56.43255,86-0,37%40
20.56.43255,90-0,35%240
20.56.43255,91-0,35%416
20.56.43255,92-0,34%40
20.56.43255,91-0,35%40
20.56.43255,74-0,41%40
20.54.53256,15-0,25%40
20.54.31256,17-0,25%40
20.54.20256,04-0,30%40
20.54.20256,085-0,28%40
20.52.37255,94-0,33%40
20.50.57255,89-0,35%80
20.49.57255,95-0,33%40
20.48.35256,01-0,31%40
20.48.33255,79-0,39%40
20.46.50255,78-0,40%40
20.46.16255,66-0,44%120
20.46.16255,79-0,39%40
20.46.16255,63-0,46%120
20.45.43255,605-0,47%50
20.44.49255,70-0,43%58
20.43.58255,595-0,47%80
20.41.37255,53-0,49%126
20.40.19255,65-0,45%40
20.39.06255,57-0,48%40
20.36.17255,45-0,53%40
20.36.17255,49-0,51%40
20.27.31255,33-0,57%40
20.27.04255,34-0,57%40
20.26.09255,35-0,56%40
OraValoreVar.%Volume
20.26.09255,37-0,56%42
20.25.41255,35-0,56%40
20.25.41255,34-0,57%40
20.25.41255,36-0,56%40
20.25.41255,37-0,56%228
20.25.41255,36-0,56%40
20.25.41255,37-0,56%118
20.25.41255,34-0,57%40
20.24.34255,40-0,55%40
20.24.34255,44-0,53%80

(*) I dati sono limitati agli ultimi 100 contratti.

```