Milano 16:43
49.993 +1,04%
Nasdaq 16:43
29.575 +0,71%
Dow Jones 16:43
49.952 +0,52%
Londra 16:43
10.345 +0,19%
Francoforte 16:43
24.462 +1,35%

Unifirst

Mercato: NYSE

258,41
+0,78%

valuta in USD

Ultimo aggiornamento: 14/05/2026 16.41
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
16.41.19258,41+0,78%40
16.40.59258,09+0,66%40
16.40.59257,72+0,51%42
16.39.55258,09+0,66%40
16.39.23257,50+0,43%51
16.39.22257,72+0,51%40
16.39.22257,69+0,50%40
16.39.18257,34+0,37%40
16.39.18257,42+0,40%120
16.39.07257,44+0,41%120
16.38.41258,07+0,65%50
16.38.41258,19+0,70%80
16.35.55258,19+0,70%42
16.35.24257,47+0,42%40
16.34.03257,50+0,43%40
16.34.03257,54+0,44%40
16.34.03257,50+0,43%80
16.34.03257,54+0,44%40
16.34.03257,795+0,54%40
16.34.03257,50+0,43%40
16.34.03257,49+0,43%40
16.34.03257,50+0,43%50
16.34.03257,61+0,47%40
16.34.03257,60+0,47%40
16.34.03257,49+0,43%160
16.33.25257,72+0,51%120
16.33.25257,56+0,45%120
16.32.32257,67+0,50%80
16.32.32257,60+0,47%50
16.32.32257,62+0,48%40
OraValoreVar.%Volume
16.32.32257,73+0,52%40
16.32.32257,71+0,51%55
16.32.32257,81+0,55%40
16.32.12257,79+0,54%95
16.32.12259,89+1,36%40
16.31.10257,86+0,57%40
16.31.10257,67+0,50%55
16.31.10257,89+0,58%40
16.31.10257,72+0,51%40
16.30.55258,745+0,91%80
16.29.36258,325+0,75%198
16.29.31258,16+0,69%80
16.29.16257,93+0,60%80
16.27.11257,38+0,38%40
16.27.11257,42+0,40%40
16.27.11257,37+0,38%80
16.26.30257,62+0,48%80
16.24.50257,43+0,40%40
16.24.44257,33+0,36%60
16.24.44257,61+0,47%40
16.24.37257,39+0,39%40
16.24.29257,61+0,47%40
16.24.27257,34+0,37%40
16.24.27257,35+0,37%40
16.24.20257,47+0,42%40
16.24.19257,38+0,38%40
16.24.19257,53+0,44%40
16.24.18257,38+0,38%40
16.24.14257,45+0,41%40
16.24.04257,38+0,38%40
OraValoreVar.%Volume
16.24.04257,42+0,40%40
16.24.04257,43+0,40%40
16.24.00257,57+0,46%80
16.23.50257,47+0,42%40
16.23.47257,53+0,44%80
16.23.45257,54+0,44%40
16.23.41257,65+0,49%40
16.23.39257,69+0,50%40
16.23.39257,67+0,50%40
16.23.39257,52+0,44%40
16.23.39257,57+0,46%160
16.23.37257,69+0,50%40
16.23.35257,57+0,46%40
16.23.33257,69+0,50%80
16.23.31257,57+0,46%160
16.23.29257,6675+0,49%77
16.23.29257,52+0,44%40
16.23.28257,69+0,50%60
16.23.26257,61+0,47%80
16.23.19257,73+0,52%40
16.23.15257,61+0,47%40
16.23.12257,77+0,53%40
16.23.03257,62+0,48%40
16.22.54257,67+0,50%40
16.22.31257,85+0,57%60
16.22.28257,71+0,51%53
16.22.26257,73+0,52%40
16.22.25257,73+0,52%40
16.22.25257,74+0,52%80
16.22.25257,76+0,53%40
OraValoreVar.%Volume
16.22.25257,86+0,57%179
16.22.25257,95+0,60%222
16.22.25257,80+0,55%169
16.22.25258,10+0,66%120
16.22.25257,95+0,60%171
16.22.25257,74+0,52%40
16.22.24257,80+0,55%229
16.22.24258,10+0,66%120
16.22.24257,94+0,60%285
16.22.22257,96+0,61%95

(*) I dati sono limitati agli ultimi 100 contratti.

```