Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Unifirst

Mercato: NYSE

236,3
-0,76%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.59236,30-0,76%80
17.41.37236,065-0,86%80
17.41.06236,07-0,86%80
17.40.38235,77-0,99%40
17.38.58235,71-1,01%40
17.37.42236,085-0,85%40
17.35.50236,11-0,84%40
17.35.01235,905-0,93%157
17.34.21235,49-1,10%40
17.33.06235,88-0,94%60
17.32.59235,67-1,03%83
17.32.33235,50-1,10%40
17.32.11235,415-1,14%200
17.32.09235,39-1,15%100
17.31.58234,97-1,32%50
17.31.57234,93-1,34%300
17.30.21234,78-1,40%100
17.29.18234,40-1,56%40
17.29.18234,34-1,59%80
17.28.20234,5215-1,51%169
17.27.45234,29-1,61%40
17.26.50234,50-1,52%51
17.26.48234,53-1,51%40
17.26.48234,535-1,51%430
17.26.40234,525-1,51%80
17.26.40234,38-1,57%211
17.26.40234,605-1,48%40
17.26.40234,82-1,39%40
17.26.40234,84-1,38%40
17.26.40234,83-1,38%200
OraValoreVar.%Volume
17.26.40234,82-1,39%40
17.26.40234,83-1,38%160
17.26.40234,85-1,37%52
17.26.40234,83-1,38%57
17.26.40234,86-1,37%91
17.26.40234,88-1,36%40
17.26.40234,83-1,38%61
17.26.40234,86-1,37%299
17.26.40234,90-1,35%90
17.26.40234,96-1,33%40
17.26.40234,87-1,36%44
17.26.40234,90-1,35%99
17.26.40234,87-1,36%100
17.26.40234,90-1,35%100
17.26.40234,87-1,36%63
17.26.40234,90-1,35%100
17.26.40234,96-1,33%40
17.24.47235,32-1,18%45
17.19.57234,90-1,35%41
17.18.56235,48-1,11%50
17.18.24234,87-1,36%40
17.17.39235,48-1,11%64
17.16.38234,845-1,38%40
17.15.03234,825-1,38%58
17.12.12234,80-1,39%40
17.11.48234,7875-1,40%40
17.10.43234,845-1,38%40
17.10.43234,77-1,41%40
17.10.43234,845-1,38%40
17.10.43234,78-1,40%40
OraValoreVar.%Volume
17.10.43234,92-1,34%73
17.10.43234,77-1,41%40
17.10.43234,78-1,40%40
17.10.43234,845-1,38%40
17.10.43234,77-1,41%40
17.10.37234,98-1,32%40
17.09.34235,35-1,16%80
17.09.24235,315-1,18%60
17.09.22235,43-1,13%120
17.08.59235,05-1,29%80
17.07.54235,04-1,29%40
17.07.19235,27-1,20%249
17.06.00234,69-1,44%80
17.04.27234,81-1,39%40
17.04.06234,25-1,63%40
17.03.56234,98-1,32%80
17.02.51234,45-1,54%40
17.02.50234,335-1,59%40
17.02.47234,975-1,32%80
16.59.42234,61-1,47%40
16.58.08234,55-1,50%40
16.57.39235,18-1,23%80
16.56.30235,32-1,18%500
16.56.30234,82-1,39%40
16.55.09234,935-1,34%185
16.55.06234,94-1,34%40
16.53.32234,59-1,48%40
16.52.33234,915-1,35%56
16.51.57234,56-1,50%40
16.51.51234,89-1,36%80
OraValoreVar.%Volume
16.50.25235,08-1,28%148
16.50.22234,75-1,42%40
16.50.16234,515-1,51%90
16.47.22234,855-1,37%100
16.45.55235,71-1,01%40
16.45.46234,85-1,37%40
16.45.29234,81-1,39%40
16.45.24235,69-1,02%60
16.44.12234,60-1,48%40
16.42.17234,66-1,45%40

(*) I dati sono limitati agli ultimi 100 contratti.

```