Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Unifirst

Mercato: NYSE

259,09
+0,48%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.02259,09INV.14.841
22.00.00259,169+0,03%92
21.59.59259,14+0,02%78
21.59.59259,28+0,07%40
21.59.57259,14+0,02%40
21.59.57259,16+0,03%40
21.59.54259,18+0,03%40
21.59.53259,21+0,05%181
21.59.52259,31+0,08%40
21.59.49259,27+0,07%80
21.59.48259,305+0,08%40
21.59.40259,255+0,06%40
21.59.35259,19+0,04%120
21.59.31259,26+0,07%40
21.59.24259,25+0,06%40
21.59.20259,38+0,11%80
21.59.09259,42+0,13%40
21.59.09259,43+0,13%40
21.59.09259,37+0,11%40
21.59.09259,30+0,08%40
21.59.08259,34+0,10%40
21.59.00259,27+0,07%120
21.59.00259,325+0,09%297
21.58.54259,44+0,14%40
21.58.54259,42+0,13%558
21.58.54259,40+0,12%96
21.58.54259,38+0,11%40
21.58.48259,255+0,06%40
21.58.48259,37+0,11%69
21.58.45259,40+0,12%40
OraValoreVar.%Volume
21.58.44259,42+0,13%120
21.58.40259,39+0,12%40
21.58.25259,43+0,13%262
21.58.25259,45+0,14%40
21.58.22259,46+0,14%40
21.58.15259,43+0,13%40
21.58.09259,49+0,15%40
21.57.59259,53+0,17%40
21.57.58259,48+0,15%40
21.57.57259,56+0,18%106
21.57.56259,705+0,24%200
21.57.56259,70+0,24%123
21.57.56259,705+0,24%54
21.57.56259,70+0,24%240
21.57.51259,66+0,22%131
21.57.32259,51+0,16%118
21.57.32259,50+0,16%100
21.57.30259,55+0,18%140
21.57.17259,545+0,18%40
21.57.17259,57+0,19%40
21.57.08259,64+0,21%40
21.57.05259,58+0,19%120
21.57.03259,63+0,21%181
21.56.31259,71+0,24%80
21.56.27259,725+0,25%100
21.56.27259,73+0,25%150
21.56.16259,56+0,18%40
21.56.07259,57+0,19%40
21.56.07259,55+0,18%40
21.56.07259,55+0,18%40
OraValoreVar.%Volume
21.55.36259,62+0,20%58
21.55.36259,65+0,22%60
21.55.36259,66+0,22%59
21.55.36259,67+0,22%40
21.55.31259,675+0,23%40
21.55.31259,68+0,23%40
21.55.31259,69+0,23%40
21.55.11259,79+0,27%80
21.55.02259,56+0,18%40
21.55.01259,48+0,15%40
21.54.48259,44+0,14%50
21.54.48259,53+0,17%40
21.54.48259,52+0,17%44
21.54.48259,41+0,12%50
21.54.42259,50+0,16%40
21.54.41259,41+0,12%45
21.54.41259,30+0,08%40
21.54.37259,41+0,12%51
21.54.37259,40+0,12%50
21.54.31259,345+0,10%86
21.54.31259,335+0,09%40
21.54.24259,3475+0,10%40
21.54.24259,41+0,12%80
21.54.24259,37+0,11%40
21.54.24259,34+0,10%40
21.53.53259,02-0,03%40
21.53.07259,29+0,08%40
21.53.07259,21+0,05%80
21.53.07259,25+0,06%120
21.53.07259,20+0,04%40
OraValoreVar.%Volume
21.53.04259,06-0,01%120
21.52.57259,38+0,11%50
21.52.54259,12+0,01%40
21.52.46259,29+0,08%100
21.52.46259,34+0,10%50
21.52.46259,36+0,10%50
21.52.46259,35+0,10%100
21.52.46259,33+0,09%40
21.52.46259,37+0,11%50
21.52.42259,50+0,16%80

(*) I dati sono limitati agli ultimi 100 contratti.

```