Dati intraday del 07/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.20.06 | 42,07 | +0,45 | 10 | 421 |
16.20.02 | 42,06 | +0,43 | 612 | 25.741 |
16.19.03 | 42,07 | +0,45 | 1.702 | 71.603 |
16.18.57 | 42,08 | +0,48 | 9 | 379 |
16.18.34 | 42,07 | +0,45 | 946 | 39.798 |
16.17.43 | 42,06 | +0,43 | 8 | 336 |
16.17.28 | 42,05 | +0,41 | 1.148 | 48.273 |
16.17.06 | 42,06 | +0,43 | 9 | 379 |
16.16.29 | 42,05 | +0,41 | 9 | 378 |
16.16.12 | 42,04 | +0,38 | 933 | 39.223 |
16.16.08 | 42,05 | +0,41 | 1.485 | 62.444 |
16.15.53 | 42,06 | +0,43 | 9 | 379 |
16.15.35 | 42,05 | +0,41 | 1.421 | 59.753 |
16.15.15 | 42,06 | +0,43 | 10 | 421 |
16.15.09 | 42,05 | +0,41 | 778 | 32.715 |
16.14.43 | 42,06 | +0,43 | 7 | 294 |
16.14.34 | 42,05 | +0,41 | 10 | 421 |
16.13.47 | 42,06 | +0,43 | 193 | 8.118 |
16.13.36 | 42,07 | +0,45 | 1.272 | 53.513 |
16.13.23 | 42,06 | +0,43 | 1.037 | 43.616 |
16.13.03 | 42,05 | +0,41 | 1.986 | 83.511 |
16.12.25 | 42,06 | +0,43 | 409 | 17.203 |
16.11.51 | 42,05 | +0,41 | 3.312 | 139.270 |
16.11.48 | 42,06 | +0,43 | 210 | 8.833 |
16.11.45 | 42,07 | +0,45 | 1.468 | 61.759 |
16.11.45 | 42,06 | +0,43 | 2.923 | 122.941 |
16.11.22 | 42,05 | +0,41 | 1.312 | 55.170 |
16.11.20 | 42,04 | +0,38 | 198 | 8.324 |
16.11.20 | 42,05 | +0,41 | 1.038 | 43.648 |
16.11.06 | 42,06 | +0,43 | 9 | 379 |