Milano 17:35
51.639 -0,74%
Nasdaq 19:21
29.148 -0,68%
Dow Jones 19:21
51.876 +0,40%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Uniqure N.V

ISIN: NL0010696654 - Mercato: NASDAQ - National

47,83
-2,47%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.21
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.21.1847,83-2,47%100
19.21.0147,8451-2,44%100
19.21.0047,845-2,44%200
19.21.0047,85-2,43%100
19.21.0047,86-2,41%100
19.20.5947,88-2,37%100
19.20.5947,90-2,32%100
19.20.5947,91-2,30%520
19.20.5247,925-2,27%1.200
19.20.4247,91-2,30%600
19.20.3147,92-2,28%100
19.20.2247,97-2,18%1.858
19.20.2048,00-2,12%100
19.20.1848,01-2,10%100
19.20.1847,995-2,13%100
19.20.0948,01-2,10%200
19.20.0948,00-2,12%100
19.20.0948,01-2,10%300
19.20.0948,00-2,12%700
19.20.0847,99-2,14%100
19.20.0747,9899-2,14%400
19.20.0748,00-2,12%400
19.20.0747,985-2,15%400
19.20.0747,99-2,14%400
19.19.5547,95-2,22%100
19.19.5247,99-2,14%300
19.19.4947,955-2,21%100
19.19.4647,97-2,18%500
19.19.4347,95-2,22%1.495
19.19.4247,93-2,26%100
OraValoreVar.%Volume
19.19.4247,935-2,25%100
19.19.3847,93-2,26%1.433
19.19.3747,92-2,28%100
19.19.3747,93-2,26%710
19.19.0247,94-2,24%1.100
19.18.5947,937-2,25%149
19.18.3747,91-2,30%200
19.18.3447,92-2,28%400
19.18.3147,935-2,25%200
19.18.3147,96-2,20%1.159
19.18.3047,985-2,15%500
19.18.2948,00-2,12%100
19.18.2748,05-2,02%1.000
19.18.2748,09-1,94%700
19.18.1148,10-1,92%799
19.18.1148,11-1,90%100
19.18.1048,12-1,88%3.200
19.18.1048,14-1,84%500
19.17.5248,1899-1,73%1.000
19.17.5148,1289-1,86%123
19.17.4248,15-1,81%100
19.17.4248,13-1,86%232
19.17.4248,155-1,80%100
19.17.4248,16-1,79%100
19.17.4248,13-1,86%200
19.17.4248,12-1,88%100
19.17.4248,13-1,86%400
19.17.4248,145-1,83%200
19.17.3648,11-1,90%600
19.17.3648,12-1,88%100
OraValoreVar.%Volume
19.17.3648,11-1,90%200
19.17.2948,085-1,95%600
19.17.1948,07-1,98%146
19.17.0848,095-1,93%100
19.17.0548,07-1,98%100
19.16.5848,10-1,92%200
19.16.5548,117-1,88%159
19.16.5548,11-1,90%100
19.16.5548,125-1,87%100
19.16.3748,11-1,90%137
19.16.3048,08-1,96%176
19.16.3048,09-1,94%240
19.16.2448,14-1,84%200
19.16.2148,17-1,77%100
19.16.2048,1775-1,76%300
19.16.2048,245-1,62%3.942
19.16.2048,25-1,61%100
19.16.2048,235-1,64%100
19.16.2048,25-1,61%949
19.16.2048,235-1,64%100
19.16.2048,25-1,61%4.125
19.16.1448,27-1,57%100
19.16.0548,30-1,51%200
19.16.0548,31-1,49%900
19.16.0548,31-1,49%300
19.15.0848,34-1,43%900
19.15.0248,32-1,47%100
19.14.3648,34-1,43%500
19.14.3448,345-1,42%200
19.14.0648,37-1,37%100
OraValoreVar.%Volume
19.14.0648,35-1,41%100
19.13.4648,38-1,35%400
19.13.4148,39-1,33%200
19.13.4148,38-1,35%100
19.13.2848,37-1,37%100
19.13.2848,36-1,39%300
19.13.2848,35-1,41%500
19.13.2448,335-1,44%300
19.13.0248,32-1,47%2.400
19.12.4448,335-1,44%300

(*) I dati sono limitati agli ultimi 100 contratti.

```