Milano 23-dic
44.607 0,00%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 0,00%
Francoforte 23-dic
24.340 0,00%

Uniqure N.V

ISIN: NL0010696654 - Mercato: NASDAQ - National

24,18
-3,20%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.0024,18-3,20%150.738
21.59.5924,22-3,04%469
21.59.5824,19-3,16%200
21.59.5624,181-3,20%3.000
21.59.5624,19-3,16%300
21.59.5624,181-3,20%100
21.59.5624,19-3,16%451
21.59.5524,185-3,18%100
21.59.5524,19-3,16%2.017
21.59.5324,18-3,20%100
21.59.5324,19-3,16%617
21.59.5024,18-3,20%1.778
21.59.5024,185-3,18%100
21.59.5024,18-3,20%291
21.59.5024,185-3,18%600
21.59.4524,18-3,20%100
21.59.4524,185-3,18%200
21.59.4124,19-3,16%1.011
21.59.4024,20-3,12%300
21.59.3924,19-3,16%2.197
21.59.3924,195-3,14%100
21.59.3824,20-3,12%200
21.59.3824,195-3,14%330
21.59.3724,19-3,16%993
21.59.3724,195-3,14%100
21.59.3624,20-3,12%263
21.59.3624,195-3,14%100
21.59.3624,20-3,12%150
21.59.3524,195-3,14%681
21.59.3524,1901-3,16%100
OraValoreVar.%Volume
21.59.3524,19-3,16%100
21.59.3524,195-3,14%100
21.59.3424,20-3,12%700
21.59.2924,21-3,08%150
21.59.2924,205-3,10%150
21.59.2924,20-3,12%100
21.59.2824,205-3,10%401
21.59.2824,21-3,08%100
21.59.2824,205-3,10%200
21.59.2824,20-3,12%1.549
21.59.2524,195-3,14%300
21.59.2524,19-3,16%100
21.59.2124,20-3,12%667
21.59.2124,19-3,16%2.191
21.59.2124,20-3,12%554
21.59.1924,19-3,16%100
21.59.1824,205-3,10%600
21.59.1724,20-3,12%100
21.59.1724,19-3,16%500
21.59.1624,20-3,12%100
21.59.1624,19-3,16%196
21.59.1624,20-3,12%100
21.59.1624,19-3,16%100
21.59.1624,20-3,12%100
21.59.1624,205-3,10%100
21.59.1624,19-3,16%100
21.59.1624,20-3,12%200
21.59.1624,205-3,10%1.000
21.59.1324,19-3,16%100
21.59.1024,205-3,10%100
OraValoreVar.%Volume
21.59.0824,195-3,14%100
21.59.0824,20-3,12%500
21.59.0524,22-3,04%411
21.59.0524,21-3,08%330
21.59.0524,20-3,12%200
21.59.0524,19-3,16%210
21.59.0524,1925-3,15%200
21.59.0524,19-3,16%1.869
21.59.0524,18-3,20%8.032
21.59.0024,17-3,24%2.047
21.59.0024,175-3,22%172
21.59.0024,17-3,24%533
21.59.0024,175-3,22%946
21.58.5824,17-3,24%100
21.58.5824,18-3,20%100
21.58.5624,17-3,24%340
21.58.5624,169-3,25%100
21.58.5624,17-3,24%1.381
21.58.5324,175-3,22%871
21.58.5124,18-3,20%734
21.58.5124,17-3,24%100
21.58.4924,16-3,28%103
21.58.4824,17-3,24%3.324
21.58.4124,16-3,28%568
21.58.4124,17-3,24%124
21.58.4024,16-3,28%2.978
21.58.4024,17-3,24%7.043
21.58.3524,18-3,20%120
21.58.3524,17-3,24%4.246
21.58.3224,19-3,16%872
OraValoreVar.%Volume
21.58.2024,17-3,24%108
21.58.1824,19-3,16%1.241
21.58.1324,21-3,08%274
21.58.1224,19-3,16%1.109
21.58.0824,20-3,12%300
21.58.0624,21-3,08%200
21.58.0424,19-3,16%146
21.57.5924,21-3,08%100
21.57.5824,19-3,16%500
21.57.5724,21-3,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```