Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Uniqure N.V

ISIN: NL0010696654 - Mercato: NASDAQ - National

22,74
-10,75%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0022,74-10,75%264.211
21.59.5722,73-10,79%100
21.59.5722,752-10,71%100
21.59.5522,73-10,79%646
21.59.5522,74-10,75%200
21.59.5522,745-10,73%200
21.59.5522,73-10,79%751
21.59.5522,74-10,75%300
21.59.5322,75-10,71%200
21.59.5222,765-10,66%400
21.59.5122,76-10,68%235
21.59.5122,765-10,66%200
21.59.5122,77-10,64%482
21.59.5122,76-10,68%100
21.59.5122,77-10,64%685
21.59.4922,76-10,68%100
21.59.4722,7697-10,64%444
21.59.4422,74-10,75%100
21.59.4422,745-10,73%300
21.59.4422,735-10,77%100
21.59.4422,74-10,75%1.501
21.59.4222,735-10,77%307
21.59.4122,74-10,75%700
21.59.4122,73-10,79%500
21.59.3722,735-10,77%154
21.59.3622,73-10,79%700
21.59.3222,735-10,77%903
21.59.2522,73-10,79%731
21.59.2522,74-10,75%592
21.59.2522,742-10,75%100
OraValoreVar.%Volume
21.59.2522,74-10,75%200
21.59.2522,745-10,73%901
21.59.2522,742-10,75%200
21.59.2522,7401-10,75%100
21.59.2522,742-10,75%100
21.59.2322,745-10,73%600
21.59.2222,74-10,75%936
21.59.2222,745-10,73%209
21.59.2022,7425-10,74%100
21.59.2022,745-10,73%1.682
21.59.2022,75-10,71%2.450
21.59.1722,745-10,73%200
21.59.1322,75-10,71%1.400
21.59.1322,755-10,69%600
21.59.1022,76-10,68%2.384
21.59.1022,7525-10,70%100
21.59.1022,76-10,68%100
21.59.1022,755-10,69%100
21.59.1022,76-10,68%1.043
21.59.0922,755-10,69%400
21.59.0922,76-10,68%3.590
21.59.0922,7601-10,67%111
21.59.0822,765-10,66%207
21.59.0722,76-10,68%300
21.59.0722,765-10,66%400
21.59.0122,775-10,62%656
21.58.5922,77-10,64%100
21.58.5922,775-10,62%1.210
21.58.5222,77-10,64%100
21.58.5122,775-10,62%100
OraValoreVar.%Volume
21.58.4922,78-10,60%400
21.58.4522,775-10,62%300
21.58.4322,78-10,60%100
21.58.4322,79-10,56%2.050
21.58.4122,795-10,54%100
21.58.4022,80-10,52%159
21.58.3922,795-10,54%200
21.58.3922,79-10,56%100
21.58.3922,78-10,60%200
21.58.3922,79-10,56%100
21.58.3922,78-10,60%3.989
21.58.3922,77-10,64%1.800
21.58.3622,78-10,60%932
21.58.3622,77-10,64%3.623
21.58.2122,775-10,62%100
21.58.2122,77-10,64%182
21.58.2122,78-10,60%969
21.58.2122,785-10,58%100
21.58.2122,79-10,56%100
21.58.2122,785-10,58%280
21.58.2122,79-10,56%500
21.58.2122,785-10,58%100
21.58.2122,79-10,56%3.397
21.58.1922,785-10,58%200
21.58.1922,79-10,56%200
21.58.1922,785-10,58%500
21.58.1422,7801-10,60%100
21.58.1422,785-10,58%600
21.58.1122,79-10,56%1.177
21.58.1022,78-10,60%187
OraValoreVar.%Volume
21.58.1022,79-10,56%100
21.58.1022,78-10,60%786
21.58.1022,79-10,56%744
21.58.0522,80-10,52%200
21.58.0522,79-10,56%675
21.58.0522,80-10,52%2.000
21.58.0522,81-10,48%1.795
21.58.0522,815-10,46%100
21.58.0522,81-10,48%200
21.58.0522,815-10,46%200

(*) I dati sono limitati agli ultimi 100 contratti.

```