Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Uniqure N.V

ISIN: NL0010696654 - Mercato: NASDAQ - National

16,57
+9,16%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.59.5016,56+9,09%200
17.59.5016,57+9,16%379
17.59.5016,58+9,22%300
17.59.5016,59+9,29%100
17.59.5016,56+9,09%402
17.59.5016,57+9,16%102
17.59.5016,56+9,09%300
17.59.5016,57+9,16%400
17.59.3216,60+9,35%100
17.58.4116,6151+9,45%228
17.58.1516,615+9,45%2.110
17.58.0816,66+9,75%100
17.58.0416,625+9,52%125
17.58.0416,63+9,55%300
17.58.0416,62+9,49%100
17.58.0416,63+9,55%2.500
17.58.0416,62+9,49%200
17.57.5116,595+9,32%2.500
17.57.1216,62+9,49%100
17.56.4616,60+9,35%400
17.53.4316,63+9,55%100
17.53.4316,68+9,88%117
17.53.4316,64+9,62%217
17.53.4316,68+9,88%300
17.53.4316,69+9,95%100
17.52.5716,65+9,68%250
17.52.4216,68+9,88%100
17.52.3916,64+9,62%477
17.52.2316,59+9,29%300
17.52.2316,63+9,55%200
OraValoreVar.%Volume
17.52.1616,60+9,35%700
17.52.1616,645+9,65%435
17.52.1616,64+9,62%204
17.52.1616,63+9,55%100
17.52.1616,60+9,35%100
17.51.1616,77+10,47%100
17.51.1216,61+9,42%100
17.51.1016,58+9,22%533
17.49.4916,55+9,03%500
17.49.2216,62+9,49%100
17.49.1716,57+9,16%380
17.48.3516,61+9,42%300
17.48.1916,65+9,68%500
17.47.5716,60+9,35%1.000
17.47.5416,62+9,49%340
17.47.5416,64+9,62%566
17.47.5416,65+9,68%100
17.47.5416,62+9,49%100
17.47.5416,64+9,62%100
17.47.5416,63+9,55%100
17.47.5416,62+9,49%100
17.47.5416,63+9,55%200
17.47.5416,62+9,49%100
17.47.5416,64+9,62%100
17.47.5416,63+9,55%540
17.47.5416,62+9,49%100
17.47.5416,615+9,45%2.000
17.47.4016,62+9,49%100
17.47.3516,61+9,42%300
17.47.0116,60+9,35%100
OraValoreVar.%Volume
17.47.0116,61+9,42%100
17.46.5416,565+9,12%300
17.46.4716,60+9,35%300
17.46.4716,63+9,55%369
17.46.3716,59+9,29%333
17.46.0416,51+8,76%1.000
17.46.0216,53+8,89%290
17.45.1016,51+8,76%400
17.45.0016,58+9,22%111
17.44.5016,59+9,29%100
17.44.5016,60+9,35%500
17.44.5016,59+9,29%300
17.44.4416,545+8,99%1.000
17.44.4316,54+8,96%100
17.44.2816,55+9,03%2.190
17.44.2516,58+9,22%360
17.44.2516,57+9,16%300
17.44.2516,58+9,22%300
17.44.2516,57+9,16%500
17.44.2516,58+9,22%100
17.44.2516,585+9,26%400
17.44.1516,55+9,03%100
17.44.0116,565+9,12%800
17.43.5216,58+9,22%3.800
17.43.5116,565+9,12%208
17.43.5116,58+9,22%300
17.43.5116,59+9,29%100
17.43.2916,59+9,29%100
17.43.2916,582+9,24%200
17.43.2916,59+9,29%100
OraValoreVar.%Volume
17.43.2916,58+9,22%900
17.43.2116,592+9,30%290
17.42.5616,5822+9,24%400
17.41.5316,6226+9,50%200
17.41.5316,62+9,49%700
17.41.5316,63+9,55%100
17.41.3616,69+9,95%100
17.41.2116,70+10,01%200
17.41.1516,61+9,42%500
17.41.1016,69+9,95%120

(*) I dati sono limitati agli ultimi 100 contratti.

```