Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Uniqure N.V

ISIN: NL0010696654 - Mercato: NASDAQ - National

46,12
-0,65%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.19.2046,12-0,65%100
18.19.1146,17-0,54%1.106
18.17.5846,1925-0,49%100
18.17.5746,195-0,48%100
18.17.5246,18-0,52%123
18.17.5246,165-0,55%200
18.17.4546,17-0,54%300
18.17.3246,16-0,56%200
18.16.2446,18-0,52%107
18.16.2446,13-0,62%100
18.15.1546,17-0,54%100
18.15.1546,13-0,62%100
18.15.1546,10-0,69%100
18.15.1546,13-0,62%1.000
18.15.1546,11-0,67%100
18.14.2346,18-0,52%100
18.13.0846,145-0,59%100
18.10.4446,13-0,62%105
18.09.3446,12-0,65%100
18.08.2346,10-0,69%100
18.08.2346,09-0,71%166
18.08.0046,025-0,85%100
18.08.0046,08-0,73%100
18.07.5846,0795-0,73%100
18.07.2946,01-0,88%100
18.07.0546,03-0,84%100
18.06.3946,02-0,86%200
18.06.3046,00-0,90%100
18.06.2746,01-0,88%100
18.06.2746,02-0,86%100
OraValoreVar.%Volume
18.06.2746,00-0,90%151
18.06.2746,01-0,88%153
18.06.1246,06-0,78%252
18.05.2046,115-0,66%100
18.05.2046,15-0,58%399
18.05.2046,03-0,84%100
18.04.5546,12-0,65%100
18.04.5546,10-0,69%100
18.04.1346,06-0,78%100
18.04.1346,05-0,80%100
18.03.3646,06-0,78%100
18.03.3646,02-0,86%100
18.03.3546,00-0,90%100
18.03.3546,06-0,78%100
18.03.3546,05-0,80%340
18.03.3546,055-0,79%100
18.03.3446,06-0,78%866
18.03.2946,01-0,88%100
18.03.2946,06-0,78%200
18.03.2946,055-0,79%100
18.03.1946,055-0,79%100
18.03.1946,08-0,73%100
18.03.1945,99-0,93%100
18.03.1946,06-0,78%100
18.03.1946,08-0,73%100
18.03.1946,105-0,68%960
18.03.1945,99-0,93%100
18.03.1946,06-0,78%200
18.03.1946,05-0,80%400
18.02.5046,11-0,67%100
OraValoreVar.%Volume
18.02.4946,07-0,75%100
18.02.4946,11-0,67%500
18.02.4846,09-0,71%311
18.02.4846,045-0,81%102
18.02.3346,07-0,75%1.071
18.02.1746,15-0,58%100
18.02.1746,14-0,60%478
18.02.1746,11-0,67%100
18.02.1746,13-0,62%100
18.02.0546,10-0,69%100
18.01.5746,0775-0,74%100
18.01.5746,07-0,75%100
18.01.5446,03-0,84%600
18.01.2945,99-0,93%111
18.01.2945,96-0,99%120
18.01.2946,01-0,88%200
18.01.2946,00-0,90%200
18.01.2946,02-0,86%300
18.01.2946,03-0,84%200
18.01.2946,02-0,86%293
18.00.2246,04-0,82%100
17.59.5646,06-0,78%400
17.57.4246,01-0,88%602
17.57.2546,00-0,90%200
17.55.4245,97-0,97%100
17.55.3946,05-0,80%156
17.55.3946,06-0,78%546
17.55.1346,155-0,57%100
17.55.1346,1375-0,61%100
17.55.1346,155-0,57%100
OraValoreVar.%Volume
17.55.1346,1375-0,61%100
17.55.1246,1425-0,60%100
17.55.1046,135-0,61%100
17.55.0946,05-0,80%100
17.55.0946,07-0,75%100
17.55.0846,03-0,84%200
17.55.0846,04-0,82%200
17.55.0846,05-0,80%100
17.55.0846,04-0,82%200
17.55.0846,03-0,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```