Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Uniqure N.V

ISIN: NL0010696654 - Mercato: NASDAQ - National

16,4
+8,04%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5916,40+8,04%1.768
20.59.5216,38+7,91%266
20.59.5016,37+7,84%100
20.59.5016,36+7,77%200
20.59.5016,37+7,84%1.287
20.59.4516,375+7,87%1.300
20.59.3316,38+7,91%200
20.59.3316,375+7,87%100
20.59.3216,385+7,94%100
20.59.3216,39+7,97%1.588
20.59.3016,395+8,00%100
20.59.2916,40+8,04%100
20.59.2916,395+8,00%200
20.59.2816,39+7,97%3.437
20.59.2816,38+7,91%1.330
20.59.2816,385+7,94%100
20.59.2716,39+7,97%200
20.59.1916,365+7,81%300
20.59.1616,37+7,84%100
20.59.1616,365+7,81%400
20.59.0616,37+7,84%467
20.59.0616,365+7,81%268
20.59.0316,365+7,81%236
20.59.0316,37+7,84%174
20.58.5916,37+7,84%983
20.58.5816,36+7,77%2.900
20.58.5816,35+7,71%1.322
20.58.5816,345+7,67%136
20.58.5816,35+7,71%100
20.58.5816,34+7,64%2.535
OraValoreVar.%Volume
20.58.5616,345+7,67%974
20.58.4716,35+7,71%100
20.58.4616,345+7,67%100
20.58.4616,34+7,64%3.880
20.58.4416,335+7,61%1.610
20.58.3916,35+7,71%109
20.58.3916,34+7,64%1.010
20.58.3816,345+7,67%906
20.58.2916,335+7,61%100
20.58.2916,34+7,64%100
20.58.2916,34+7,64%475
20.58.2716,345+7,67%331
20.58.2616,35+7,71%320
20.58.1816,355+7,74%100
20.58.1816,345+7,67%136
20.58.1816,35+7,71%425
20.58.1816,36+7,77%854
20.58.1816,365+7,81%200
20.58.1016,36+7,77%400
20.58.1016,355+7,74%100
20.58.1016,35+7,71%2.897
20.58.1016,34+7,64%628
20.58.0916,345+7,67%500
20.57.4816,35+7,71%400
20.57.4616,36+7,77%1.875
20.57.4116,35+7,71%200
20.57.3816,355+7,74%100
20.57.3816,35+7,71%800
20.57.3816,34+7,64%889
20.57.3816,35+7,71%900
OraValoreVar.%Volume
20.57.3716,34+7,64%1.132
20.57.3216,345+7,67%200
20.57.3216,34+7,64%766
20.57.3116,335+7,61%100
20.57.3116,34+7,64%673
20.57.2116,345+7,67%400
20.57.0816,34+7,64%652
20.57.0416,345+7,67%136
20.57.0316,33+7,58%200
20.57.0316,32+7,51%200
20.57.0316,31+7,44%2.006
20.57.0316,295+7,35%200
20.57.0316,30+7,38%100
20.56.4216,29+7,31%537
20.56.2516,295+7,35%137
20.56.2416,29+7,31%137
20.56.2016,295+7,35%237
20.56.1316,31+7,44%100
20.56.1316,30+7,38%593
20.56.1316,28+7,25%237
20.56.1316,30+7,38%2.226
20.56.0316,28+7,25%300
20.55.4316,285+7,28%200
20.55.3416,28+7,25%100
20.55.3016,285+7,28%350
20.55.2516,30+7,38%136
20.55.2316,285+7,28%151
20.55.1716,30+7,38%200
20.55.0916,28+7,25%1.200
20.55.0916,29+7,31%700
OraValoreVar.%Volume
20.55.0916,29+7,31%100
20.55.0616,28+7,25%138
20.55.0116,31+7,44%100
20.55.0116,27+7,18%100
20.54.5416,2551+7,08%500
20.54.1016,255+7,08%139
20.54.1016,265+7,15%100
20.54.1016,26+7,11%200
20.53.3016,28+7,25%100
20.53.0516,275+7,21%300

(*) I dati sono limitati agli ultimi 100 contratti.

```