Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Uniqure N.V

ISIN: NL0010696654 - Mercato: NASDAQ - National

46,19
-0,50%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.50.4546,19-0,50%700
19.50.4346,20-0,47%200
19.50.4346,21-0,45%200
19.50.4346,19-0,50%300
19.50.4246,27-0,32%100
19.50.4246,26-0,34%100
19.50.4246,27-0,32%200
19.50.4246,26-0,34%100
19.50.4246,27-0,32%300
19.50.3846,16-0,56%1.148
19.50.3846,18-0,52%200
19.50.3846,16-0,56%200
19.50.3846,19-0,50%140
19.50.3846,16-0,56%140
19.50.3846,165-0,55%200
19.50.3846,16-0,56%300
19.50.3846,17-0,54%120
19.50.3046,155-0,57%7.315
19.50.2746,16-0,56%200
19.50.2746,155-0,57%300
19.50.2746,1575-0,57%100
19.50.2746,155-0,57%100
19.50.2746,1575-0,57%100
19.50.2746,155-0,57%200
19.50.2146,16-0,56%300
19.50.1746,13-0,62%100
19.50.1746,11-0,67%700
19.50.1646,07-0,75%400
19.50.1146,11-0,67%100
19.50.1146,10-0,69%100
OraValoreVar.%Volume
19.49.4646,125-0,64%300
19.49.4646,12-0,65%400
19.49.4646,125-0,64%400
19.49.4646,09-0,71%200
19.49.3946,12-0,65%200
19.49.3946,15-0,58%100
19.49.3946,16-0,56%100
19.49.3946,145-0,59%100
19.49.3946,15-0,58%500
19.49.3946,14-0,60%144
19.49.3946,15-0,58%400
19.49.3946,16-0,56%300
19.46.2146,185-0,51%300
19.46.2046,19-0,50%100
19.46.2046,185-0,51%100
19.43.0546,12-0,65%210
19.42.5846,1825-0,51%100
19.42.5846,185-0,51%100
19.42.5846,185-0,51%100
19.39.3346,1925-0,49%140
19.38.4046,185-0,51%100
19.38.4046,19-0,50%100
19.38.4046,185-0,51%100
19.38.4046,19-0,50%100
19.37.5846,0822-0,73%142
19.36.5646,19-0,50%567
19.34.1946,1775-0,52%100
19.34.1946,185-0,51%100
19.34.1946,1775-0,52%100
19.34.1946,185-0,51%100
OraValoreVar.%Volume
19.34.0646,10-0,69%300
19.34.0646,12-0,65%100
19.33.1246,08-0,73%200
19.33.1246,06-0,78%100
19.33.1246,05-0,80%100
19.33.1246,07-0,75%422
19.33.1246,08-0,73%300
19.33.1246,07-0,75%463
19.33.1246,06-0,78%300
19.33.1246,07-0,75%100
19.32.1946,0101-0,88%835
19.31.5846,06-0,78%150
19.31.4946,03-0,84%318
19.31.2846,065-0,76%600
19.31.2646,06-0,78%200
19.31.2646,065-0,76%100
19.31.2646,06-0,78%100
19.31.0946,02-0,86%100
19.31.0946,05-0,80%697
19.31.0946,06-0,78%150
19.31.0946,05-0,80%524
19.30.2046,10-0,69%100
19.29.5946,10-0,69%300
19.29.5946,07-0,75%200
19.29.5946,10-0,69%100
19.29.5946,08-0,73%177
19.29.5946,07-0,75%400
19.29.5946,065-0,76%100
19.29.3346,04-0,82%400
19.29.1546,07-0,75%253
OraValoreVar.%Volume
19.29.1146,14-0,60%152
19.29.1146,10-0,69%1.617
19.29.1146,10-0,69%100
19.29.0746,085-0,72%400
19.28.3046,1444-0,59%334
19.27.4646,13-0,62%200
19.27.0746,16-0,56%100
19.27.0546,125-0,64%100
19.27.0546,155-0,57%100
19.27.0546,08-0,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```