Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Uniqure N.V

ISIN: NL0010696654 - Mercato: NASDAQ - National

38,21
-0,29%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5938,21-0,05%123
21.59.5938,20-0,08%500
21.59.5638,215-0,04%940
21.59.5638,21-0,05%555
21.59.5638,20-0,08%500
21.59.5538,195-0,09%700
21.59.5538,19-0,10%162
21.59.5538,195-0,09%450
21.59.5538,1901-0,10%105
21.59.5538,195-0,09%450
21.59.5538,19-0,10%235
21.59.5538,195-0,09%464
21.59.5538,19-0,10%218
21.59.4838,195-0,09%100
21.59.4438,19-0,10%400
21.59.4438,175-0,14%1.237
21.59.4438,19-0,10%100
21.59.4438,175-0,14%898
21.59.4438,19-0,10%2.092
21.59.4438,175-0,14%800
21.59.4338,20-0,08%400
21.59.4338,21-0,05%200
21.59.4338,215-0,04%200
21.59.4138,205-0,07%449
21.59.3938,19-0,10%100
21.59.3938,205-0,07%100
21.59.3638,20-0,08%100
21.59.3238,20-0,08%100
21.59.3238,205-0,07%712
21.59.3038,205-0,07%558
OraValoreVar.%Volume
21.59.2938,20-0,08%100
21.59.2938,205-0,07%1.812
21.59.2938,20-0,08%100
21.59.2738,205-0,07%100
21.59.2538,22-0,03%100
21.59.2538,21-0,05%100
21.59.2538,22-0,03%200
21.59.2338,21-0,05%200
21.59.2338,22-0,03%374
21.59.1638,21-0,05%321
21.59.1538,22-0,03%596
21.59.1538,205-0,07%1.564
21.59.1538,22-0,03%1.957
21.59.1538,205-0,07%1.196
21.59.1238,20-0,08%100
21.59.0638,23INV.5.081
21.59.0038,235+0,01%100
21.58.5738,24+0,03%2.290
21.58.4538,245+0,04%100
21.58.4038,24+0,03%100
21.58.4038,245+0,04%540
21.58.4038,25+0,05%700
21.58.4038,24+0,03%1.900
21.58.4038,25+0,05%100
21.58.3938,24+0,03%1.810
21.58.3838,255+0,07%100
21.58.3838,265+0,09%200
21.58.3738,27+0,10%200
21.58.3738,265+0,09%2.680
21.58.3738,28+0,13%200
OraValoreVar.%Volume
21.58.3738,27+0,10%400
21.58.3738,28+0,13%100
21.58.3738,265+0,09%1.500
21.58.3738,26+0,08%100
21.58.3738,265+0,09%300
21.58.3738,28+0,13%100
21.58.3738,265+0,09%2.860
21.58.3738,255+0,07%100
21.58.3738,26+0,08%200
21.58.3738,265+0,09%600
21.58.3638,29+0,16%2.293
21.58.2938,305+0,20%100
21.58.2938,30+0,18%100
21.58.2838,305+0,20%941
21.58.2138,31+0,21%301
21.58.2138,33+0,26%100
21.58.2138,31+0,21%100
21.58.2138,32+0,24%2.571
21.58.2138,33+0,26%300
21.58.2138,325+0,25%300
21.58.2138,33+0,26%1.341
21.58.2138,325+0,25%400
21.58.2138,33+0,26%1.547
21.58.1638,335+0,27%100
21.58.1438,34+0,29%773
21.58.1338,345+0,30%100
21.58.1238,35+0,31%800
21.58.1238,345+0,30%400
21.58.1238,35+0,31%319
21.58.1238,345+0,30%692
OraValoreVar.%Volume
21.58.1238,35+0,31%100
21.58.1238,3475+0,31%1.134
21.58.1238,345+0,30%400
21.58.1138,35+0,31%100
21.58.1138,355+0,33%400
21.58.1038,35+0,31%528
21.58.1038,335+0,27%523
21.58.1038,35+0,31%1.371
21.58.0438,335+0,27%940
21.58.0138,33+0,26%5.790

(*) I dati sono limitati agli ultimi 100 contratti.

```