Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Uniqure N.V

ISIN: NL0010696654 - Mercato: NASDAQ - National

46,3
-0,26%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.03
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.03.5546,30-0,26%200
21.03.5246,26-0,34%100
21.03.5146,2875-0,29%100
21.03.5146,27-0,32%400
21.03.5146,28-0,30%100
21.03.5146,30-0,26%100
21.03.5146,29-0,28%100
21.03.1746,28-0,30%100
21.00.2246,255-0,36%100
21.00.0646,22-0,43%100
20.59.2846,29-0,28%100
20.59.1446,275-0,31%100
20.59.1346,26-0,34%100
20.59.1346,23-0,41%354
20.59.1346,25-0,37%100
20.59.1346,24-0,39%100
20.59.0946,25-0,37%100
20.58.3146,27-0,32%100
20.58.3146,28-0,30%250
20.58.3146,29-0,28%100
20.58.3146,28-0,30%400
20.58.3146,29-0,28%150
20.58.3146,28-0,30%100
20.58.3146,29-0,28%100
20.58.3146,28-0,30%257
20.58.3146,285-0,29%300
20.58.3146,33-0,19%200
20.58.3146,29-0,28%100
20.58.3146,33-0,19%100
20.58.3146,21-0,45%100
OraValoreVar.%Volume
20.57.1546,335-0,18%300
20.57.0146,34-0,17%200
20.56.4846,30-0,26%100
20.56.3746,33-0,19%100
20.56.3746,31-0,24%100
20.55.4846,285-0,29%400
20.55.3846,30-0,26%100
20.53.2146,30-0,26%300
20.53.2146,29-0,28%100
20.53.2146,28-0,30%100
20.52.1246,27-0,32%100
20.52.1246,265-0,33%800
20.52.0546,29-0,28%100
20.51.5946,26-0,34%100
20.51.5946,28-0,30%200
20.51.5746,225-0,42%100
20.50.4046,27-0,32%100
20.50.2546,20-0,47%157
20.49.3246,22-0,43%300
20.49.1246,21-0,45%154
20.48.2846,25-0,37%200
20.48.1546,21-0,45%100
20.48.1546,20-0,47%400
20.47.4246,18-0,52%100
20.47.1146,19-0,50%100
20.47.1146,18-0,52%200
20.47.1146,16-0,56%100
20.47.1146,18-0,52%318
20.47.1146,17-0,54%200
20.47.1146,18-0,52%200
OraValoreVar.%Volume
20.47.1146,16-0,56%100
20.46.5046,165-0,55%100
20.46.4746,15-0,58%285
20.46.1746,20-0,47%200
20.46.1746,19-0,50%700
20.46.1646,19-0,50%235
20.46.1646,18-0,52%200
20.46.1646,19-0,50%200
20.46.1646,18-0,52%800
20.46.1646,19-0,50%100
20.46.1646,18-0,52%295
20.46.1646,19-0,50%200
20.45.3146,25-0,37%423
20.45.3146,1814-0,51%169
20.43.4446,255-0,36%100
20.42.2546,24-0,39%100
20.40.5646,19-0,50%100
20.39.5746,20-0,47%100
20.39.1946,175-0,53%100
20.39.0446,16-0,56%200
20.39.0446,15-0,58%100
20.39.0446,13-0,62%200
20.39.0446,14-0,60%100
20.39.0446,17-0,54%200
20.38.0146,13-0,62%400
20.38.0146,11-0,67%200
20.38.0146,13-0,62%100
20.37.1046,11-0,67%400
20.36.1846,105-0,68%300
20.36.0746,105-0,68%100
OraValoreVar.%Volume
20.36.0746,09-0,71%100
20.35.5946,09-0,71%100
20.35.4246,11-0,67%600
20.34.2146,12-0,65%100
20.34.0546,11-0,67%100
20.33.1646,10-0,69%349
20.33.0346,14-0,60%100
20.32.5146,09-0,71%100
20.32.5146,08-0,73%200
20.32.5146,095-0,70%400

(*) I dati sono limitati agli ultimi 100 contratti.

```