Milano 17:35
51.639 -0,74%
Nasdaq 20:44
29.131 -0,74%
Dow Jones 20:44
51.930 +0,51%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Uniqure N.V

ISIN: NL0010696654 - Mercato: NASDAQ - National

48,9
-0,29%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.43
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.43.5348,90-0,29%200
20.43.5248,92-0,24%100
20.43.0248,905-0,28%100
20.43.0248,87-0,35%240
20.42.5548,93-0,22%462
20.42.4948,87-0,35%100
20.42.4748,83-0,43%220
20.42.4748,81-0,47%200
20.42.4748,83-0,43%100
20.42.3748,865-0,36%100
20.42.3748,89-0,31%100
20.42.3748,885-0,32%200
20.42.3748,89-0,31%100
20.42.3748,88-0,33%200
20.42.3148,885-0,32%100
20.42.0548,93-0,22%100
20.42.0448,90-0,29%200
20.42.0448,91-0,27%100
20.42.0448,90-0,29%300
20.42.0448,89-0,31%300
20.42.0448,90-0,29%100
20.42.0448,89-0,31%200
20.42.0448,88-0,33%200
20.42.0448,89-0,31%800
20.42.0448,90-0,29%100
20.42.0448,89-0,31%500
20.42.0448,84-0,41%100
20.42.0448,83-0,43%100
20.42.0448,835-0,42%100
20.42.0448,83-0,43%100
OraValoreVar.%Volume
20.41.3048,84-0,41%200
20.41.2648,83-0,43%100
20.41.2648,88-0,33%1.440
20.41.2648,87-0,35%400
20.41.2648,86-0,37%100
20.41.2648,88-0,33%100
20.41.2648,89-0,31%235
20.41.2648,88-0,33%3.000
20.40.4348,905-0,28%400
20.40.3848,90-0,29%1.000
20.40.3648,92-0,24%8.207
20.40.3648,91-0,27%884
20.40.3648,90-0,29%100
20.40.3648,92-0,24%400
20.40.3648,94-0,20%3.300
20.40.3648,95-0,18%100
20.40.3648,93-0,22%100
20.40.3648,94-0,20%788
20.40.3648,93-0,22%240
20.40.3648,94-0,20%855
20.40.3648,92-0,24%100
20.40.3148,93-0,22%100
20.40.3048,92-0,24%326
20.40.3048,93-0,22%200
20.40.3048,92-0,24%894
20.40.3048,945-0,19%200
20.40.0148,96-0,16%457
20.39.5648,97-0,14%300
20.39.5548,975-0,13%300
20.39.5548,98-0,12%250
OraValoreVar.%Volume
20.39.5548,95-0,18%200
20.39.5548,975-0,13%100
20.39.5548,96-0,16%100
20.39.5548,98-0,12%495
20.39.5548,95-0,18%100
20.39.5548,96-0,16%600
20.39.5548,95-0,18%100
20.39.1448,905-0,28%200
20.39.1348,90-0,29%520
20.38.3348,9091-0,27%200
20.38.0948,91-0,27%100
20.37.3148,915-0,25%500
20.37.1348,92-0,24%100
20.37.1348,935-0,21%100
20.37.1348,93-0,22%200
20.37.1348,94-0,20%100
20.37.1348,93-0,22%100
20.37.1348,88-0,33%200
20.37.1348,82-0,45%200
20.37.1348,83-0,43%100
20.37.1348,85-0,39%490
20.37.1348,82-0,45%200
20.37.1348,84-0,41%100
20.37.1348,82-0,45%1.300
20.37.0348,77-0,55%100
20.36.5748,81-0,47%100
20.36.5348,765-0,56%200
20.36.5348,77-0,55%100
20.36.5348,78-0,53%400
20.36.5348,77-0,55%100
OraValoreVar.%Volume
20.36.5348,78-0,53%464
20.36.5348,77-0,55%200
20.36.3348,72-0,65%240
20.36.2748,73-0,63%120
20.36.1748,80-0,49%300
20.36.1748,81-0,47%200
20.36.1748,76-0,57%200
20.36.1048,76-0,57%500
20.36.0148,705-0,68%1.200
20.36.0148,71-0,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```