Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:03
51.850 +0,36%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Uniqure N.V

ISIN: NL0010696654 - Mercato: NASDAQ - National

48,85
-0,39%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0048,85-0,39%133.745
21.59.5848,855-0,38%100
21.59.5548,84-0,41%100
21.59.5548,875-0,34%100
21.59.5548,81-0,47%200
21.59.5448,88-0,33%680
21.59.5348,89-0,31%200
21.59.5348,895-0,30%300
21.59.5348,8825-0,32%100
21.59.5248,83-0,43%100
21.59.5148,80-0,49%347
21.59.5148,81-0,47%200
21.59.5148,80-0,49%778
21.59.5148,735-0,62%100
21.59.5148,80-0,49%104
21.59.5148,83-0,43%200
21.59.4948,7525-0,59%100
21.59.4848,70-0,69%100
21.59.4848,755-0,58%100
21.59.4848,74-0,61%100
21.59.4748,7025-0,69%100
21.59.4748,775-0,54%100
21.59.4748,76-0,57%850
21.59.4748,6975-0,70%100
21.59.4648,775-0,54%100
21.59.4648,76-0,57%177
21.59.4648,775-0,54%200
21.59.4648,76-0,57%109
21.59.4548,785-0,52%800
21.59.4448,79-0,51%200
OraValoreVar.%Volume
21.59.4248,80-0,49%120
21.59.4248,79-0,51%200
21.59.4248,81-0,47%100
21.59.4248,80-0,49%300
21.59.4248,81-0,47%200
21.59.4248,80-0,49%100
21.59.4248,81-0,47%701
21.59.4248,80-0,49%482
21.59.4248,81-0,47%463
21.59.4248,80-0,49%150
21.59.4248,81-0,47%418
21.59.4248,80-0,49%515
21.59.4048,785-0,52%697
21.59.3648,79-0,51%100
21.59.3648,785-0,52%403
21.59.3348,80-0,49%400
21.59.3348,785-0,52%200
21.59.3248,795-0,50%200
21.59.3148,79-0,51%500
21.59.2748,821-0,45%500
21.59.2648,825-0,44%100
21.59.2548,81-0,47%200
21.59.2348,79-0,51%100
21.59.2348,78-0,53%100
21.59.2348,81-0,47%300
21.59.2348,7925-0,50%100
21.59.2348,81-0,47%625
21.59.2348,805-0,48%100
21.59.2348,81-0,47%975
21.59.2348,805-0,48%262
OraValoreVar.%Volume
21.59.2348,775-0,54%798
21.59.2048,78-0,53%100
21.59.2048,775-0,54%300
21.59.2048,78-0,53%100
21.59.2048,775-0,54%200
21.59.2048,78-0,53%200
21.59.1948,795-0,50%100
21.59.1948,86-0,37%1.600
21.59.1948,90-0,29%3.600
21.59.1948,91-0,27%1.006
21.59.1948,885-0,32%1.097
21.59.1448,89-0,31%499
21.59.1248,88-0,33%200
21.59.1148,89-0,31%100
21.59.1148,87-0,35%500
21.59.1148,89-0,31%100
21.59.1148,90-0,29%200
21.59.1148,87-0,35%200
21.59.1148,88-0,33%100
21.59.1148,87-0,35%3.300
21.59.1148,86-0,37%829
21.59.1048,81-0,47%300
21.59.0748,84-0,41%188
21.59.0648,84-0,41%300
21.59.0648,82-0,45%100
21.59.0648,83-0,43%100
21.59.0548,81-0,47%200
21.59.0548,82-0,45%100
21.59.0548,83-0,43%100
21.59.0548,85-0,39%500
OraValoreVar.%Volume
21.59.0548,805-0,48%400
21.59.0548,85-0,39%300
21.59.0548,805-0,48%100
21.59.0548,82-0,45%100
21.59.0548,805-0,48%200
21.59.0548,81-0,47%100
21.59.0548,805-0,48%600
21.59.0548,825-0,44%100
21.59.0548,81-0,47%100
21.59.0548,85-0,39%820

(*) I dati sono limitati agli ultimi 100 contratti.

```