Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Uniqure N.V

ISIN: NL0010696654 - Mercato: NASDAQ - National

27,66
+14,53%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0027,66INV.172.264
21.59.5927,70+0,14%932
21.59.5827,65-0,04%100
21.59.5827,66INV.100
21.59.5627,655-0,02%191
21.59.5627,62-0,14%500
21.59.5627,655-0,02%300
21.59.5527,63-0,11%164
21.59.5527,655-0,02%300
21.59.5527,70+0,14%300
21.59.5427,675+0,05%100
21.59.5327,70+0,14%1.181
21.59.5227,66INV.100
21.59.5227,70+0,14%100
21.59.5227,675+0,05%100
21.59.5227,70+0,14%2.374
21.59.5127,64-0,07%100
21.59.5027,63-0,11%200
21.59.5027,64-0,07%300
21.59.5027,63-0,11%700
21.59.4827,62-0,14%100
21.59.4827,63-0,11%100
21.59.4827,64-0,07%100
21.59.4827,63-0,11%1.475
21.59.4827,64-0,07%100
21.59.4827,61-0,18%100
21.59.4827,56-0,36%200
21.59.4827,64-0,07%100
21.59.4727,65-0,04%100
21.59.4727,64-0,07%100
OraValoreVar.%Volume
21.59.4727,65-0,04%100
21.59.4727,64-0,07%1.036
21.59.4727,63-0,11%544
21.59.4727,64-0,07%1.000
21.59.4527,65-0,04%604
21.59.4427,67+0,04%137
21.59.4427,66INV.5.978
21.59.4427,65-0,04%800
21.59.4427,64-0,07%100
21.59.4427,65-0,04%100
21.59.4427,64-0,07%1.148
21.59.4227,6475-0,05%100
21.59.4127,65-0,04%325
21.59.4127,67+0,04%1.200
21.59.4127,68+0,07%220
21.59.4027,71+0,18%140
21.59.3827,715+0,20%204
21.59.3827,72+0,22%425
21.59.3827,70+0,14%600
21.59.3727,55-0,40%1.603
21.59.3727,60-0,22%250
21.59.3727,61-0,18%100
21.59.3527,62-0,14%1.836
21.59.3227,66INV.100
21.59.3227,71+0,18%100
21.59.3227,63-0,11%100
21.59.3227,70+0,14%100
21.59.3227,66INV.100
21.59.3227,70+0,14%100
21.59.3227,71+0,18%800
OraValoreVar.%Volume
21.59.3227,70+0,14%725
21.59.3227,71+0,18%100
21.59.3227,74+0,29%140
21.59.3227,70+0,14%406
21.59.3127,415-0,89%100
21.59.3127,39-0,98%300
21.59.3127,40-0,94%200
21.59.2927,38-1,01%1.198
21.59.2827,37-1,05%100
21.59.2827,38-1,01%1.806
21.59.2427,37-1,05%100
21.59.2427,38-1,01%600
21.59.2427,37-1,05%100
21.59.2427,38-1,01%100
21.59.2227,36-1,08%528
21.59.2227,37-1,05%346
21.59.2227,38-1,01%500
21.59.2027,37-1,05%200
21.59.1627,385-0,99%3.530
21.59.1327,40-0,94%521
21.59.1227,39-0,98%500
21.59.1127,38-1,01%100
21.59.1127,41-0,90%252
21.59.1127,39-0,98%200
21.59.1127,40-0,94%1.901
21.59.1027,425-0,85%810
21.59.0927,43-0,83%400
21.59.0927,44-0,80%200
21.59.0927,425-0,85%470
21.59.0727,44-0,80%100
OraValoreVar.%Volume
21.59.0727,425-0,85%595
21.59.0727,42-0,87%337
21.59.0627,425-0,85%100
21.59.0627,42-0,87%200
21.59.0627,40-0,94%400
21.59.0627,41-0,90%1.125
21.59.0527,42-0,87%100
21.59.0527,445-0,78%100
21.59.0527,45-0,76%100
21.59.0527,40-0,94%200

(*) I dati sono limitati agli ultimi 100 contratti.

```