Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Unite

ISIN: GB0006928617 - Mercato: LSE - Domestic

5,16
+0,58%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.27.195,16+0,10%13.822
17.26.035,165+0,19%649
17.24.375,16+0,10%79
17.21.445,165+0,19%415
17.17.405,16+0,10%3.017
17.17.405,165+0,19%12.859
17.15.045,17+0,29%467
17.13.555,165+0,19%296
17.07.265,17+0,29%1.117
17.03.205,165+0,19%4.709
16.57.445,17+0,29%640
16.57.175,165+0,19%6.490
16.57.115,17+0,29%3.129
16.57.115,175+0,39%1.335
16.55.005,17+0,29%2.616
16.54.295,17+0,29%636
16.54.295,165+0,19%699
16.54.085,165+0,19%1.162
16.53.595,16+0,10%1.173
16.53.435,165+0,19%587
16.51.255,16+0,10%3.607
16.50.425,15-0,10%4.169
16.50.425,155INV.3.662
16.50.005,145-0,19%8.453
16.49.145,15-0,10%523
16.46.165,155INV.639
16.44.495,15-0,10%3.943
16.43.415,155INV.4.339
16.42.515,16+0,10%2.693
16.40.005,165+0,19%4.238
OraValoreVar.%Volume
16.39.365,17+0,29%2.661
16.39.205,175+0,39%1.859
16.38.005,18+0,48%4.316
16.34.535,185+0,58%631
16.31.145,18+0,48%5.500
16.28.115,185+0,58%1.708
16.23.415,18+0,48%5.287
16.17.445,185+0,58%582
16.14.365,18+0,48%673
16.13.425,175+0,39%2.623
16.11.055,17+0,29%5.690
16.09.565,16+0,10%703
16.06.195,165+0,19%5.663
16.04.475,16+0,10%775
16.02.365,165+0,19%1.982
16.01.015,17+0,29%8.362
16.00.235,175+0,39%5.540
16.00.185,18+0,48%4.906
15.58.165,175+0,39%5.195
15.58.075,17+0,29%389
15.58.045,175+0,39%3.563
15.56.305,18+0,48%6.354
15.55.025,185+0,58%2.256
15.51.445,18+0,48%418
15.48.065,175+0,39%1.094
15.48.055,18+0,48%3.032
15.47.575,175+0,39%4.149
15.43.565,17+0,29%682
15.43.315,175+0,39%6.388
15.43.205,18+0,48%3.200
OraValoreVar.%Volume
15.39.155,175+0,39%3.571
15.38.205,17+0,29%1.761
15.37.005,175+0,39%4.488
15.36.255,18+0,48%1.236
15.36.255,185+0,58%5.469
15.25.135,18+0,48%1.122
15.25.095,185+0,58%828
15.25.035,19+0,68%3.000
15.25.005,195+0,78%480
15.25.005,20+0,87%12.955
15.21.025,205+0,97%1.893
15.21.025,21+1,07%2.482
15.20.375,215+1,16%981
15.19.595,21+1,07%3.317
15.19.285,205+0,97%95
15.19.135,21+1,07%1
15.18.385,205+0,97%3.216
15.18.215,21+1,07%213
15.13.125,205+0,97%1.763
15.13.125,21+1,07%997
15.12.275,205+0,97%213
15.12.135,20+0,87%1.267
15.12.035,195+0,78%36
15.06.395,20+0,87%3.656
15.01.205,195+0,78%6.280
14.53.325,20+0,87%788
14.52.185,195+0,78%2.910
14.49.575,205+0,97%334
14.48.095,20+0,87%5.010
14.47.445,205+0,97%1.088
OraValoreVar.%Volume
14.47.315,20+0,87%14
14.47.225,195+0,78%3.320
14.45.215,19+0,68%7.547
14.44.035,195+0,78%1.546
14.42.335,19+0,68%1.177
14.36.585,185+0,58%1.334
14.35.105,18+0,48%7.783
14.32.445,175+0,39%1.075
14.30.425,17+0,29%773
14.26.275,175+0,39%700

(*) I dati sono limitati agli ultimi 100 contratti.

```