Unite

ISIN: GB0006928617 - Mercato: LSE - Domestic

4,934

-1,12%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	4,934	-1,12%	437.475	2.158.501,65
17.30.00	4,94	-1,00%	2	9,88
17.29.45	4,938	-1,04%	592	2.923,30
17.29.45	4,936	-1,08%	340	1.678,24
17.29.23	4,938	-1,04%	12	59,26
17.29.09	4,936	-1,08%	390	1.925,04
17.28.27	4,938	-1,04%	26	128,39
17.27.54	4,934	-1,12%	8	39,47
17.27.39	4,936	-1,08%	2.360	11.648,96
17.27.33	4,934	-1,12%	834	4.114,96
17.26.03	4,936	-1,08%	403	1.989,21
17.24.57	4,934	-1,12%	685	3.379,79
17.24.40	4,932	-1,16%	362	1.785,38
17.22.55	4,934	-1,12%	918	4.529,41
17.19.13	4,932	-1,16%	1.240	6.115,68
17.17.28	4,938	-1,04%	796	3.930,65
17.16.13	4,94	-1,00%	987	4.875,78
17.14.40	4,942	-0,96%	166	820,37
17.14.40	4,944	-0,92%	386	1.908,38
17.14.11	4,94	-1,00%	521	2.573,74
17.13.01	4,942	-0,96%	126	622,69
17.10.15	4,944	-0,92%	1.158	5.725,15
17.09.12	4,946	-0,88%	250	1.236,50
17.08.11	4,944	-0,92%	954	4.716,58
17.08.11	4,946	-0,88%	548	2.710,41
17.08.11	4,948	-0,84%	380	1.880,24
17.07.33	4,944	-0,92%	444	2.195,14
17.07.31	4,942	-0,96%	1.213	5.994,65
17.07.29	4,938	-1,04%	637	3.145,51
17.07.29	4,94	-1,00%	100	494,00

Ora	Valore	Var.%	Volume	Controvalore
17.06.38	4,936	-1,08%	368	1.816,45
17.06.20	4,934	-1,12%	550	2.713,70
17.05.23	4,936	-1,08%	696	3.435,46
17.02.53	4,934	-1,12%	544	2.684,10
17.01.56	4,938	-1,04%	176	869,09
17.01.06	4,94	-1,00%	817	4.035,98
17.00.02	4,938	-1,04%	548	2.706,02
16.55.42	4,94	-1,00%	832	4.110,08
16.54.11	4,942	-0,96%	400	1.976,80
16.51.29	4,94	-1,00%	1.310	6.471,40
16.50.07	4,942	-0,96%	394	1.947,15
16.48.57	4,936	-1,08%	586	2.892,50
16.48.57	4,938	-1,04%	479	2.365,30
16.48.28	4,934	-1,12%	501	2.471,93
16.46.47	4,932	-1,16%	232	1.144,22
16.46.47	4,928	-1,24%	1.551	7.643,33
16.46.47	4,922	-1,36%	21	103,36
16.46.47	4,924	-1,32%	577	2.841,15
16.46.47	4,926	-1,28%	571	2.812,75
16.46.47	4,928	-1,24%	1.294	6.376,83
16.45.18	4,932	-1,16%	373	1.839,64
16.41.26	4,928	-1,24%	661	3.257,41
16.41.22	4,926	-1,28%	603	2.970,38
16.41.21	4,93	-1,20%	143	704,99
16.40.27	4,932	-1,16%	397	1.958,00
16.39.07	4,934	-1,12%	304	1.499,94
16.36.50	4,932	-1,16%	476	2.347,63
16.34.31	4,934	-1,12%	717	3.537,68
16.33.14	4,936	-1,08%	370	1.826,32
16.32.05	4,94	-1,00%	1	4,94

Ora	Valore	Var.%	Volume	Controvalore
16.32.05	4,944	-0,92%	1.043	5.156,59
16.29.01	4,948	-0,84%	568	2.810,46
16.26.59	4,95	-0,80%	21	103,95
16.26.03	4,948	-0,84%	986	4.878,73
16.22.40	4,95	-0,80%	423	2.093,85
16.21.08	4,948	-0,84%	580	2.869,84
16.19.58	4,958	-0,64%	537	2.662,45
16.19.42	4,956	-0,68%	220	1.090,32
16.19.13	4,952	-0,76%	906	4.486,51
16.19.00	4,948	-0,84%	656	3.245,89
16.19.00	4,946	-0,88%	1.252	6.192,39
16.18.03	4,944	-0,92%	680	3.361,92
16.16.44	4,948	-0,84%	932	4.611,54
16.14.21	4,942	-0,96%	479	2.367,22
16.13.11	4,936	-1,08%	439	2.166,90
16.07.18	4,93	-1,20%	606	2.987,58
16.03.38	4,924	-1,32%	276	1.359,02
16.03.15	4,922	-1,36%	162	797,36
16.01.41	4,924	-1,32%	1.008	4.963,39
16.01.35	4,92	-1,40%	386	1.899,12
16.01.35	4,924	-1,32%	93	457,93
16.00.22	4,928	-1,24%	378	1.862,78
16.00.01	4,926	-1,28%	1.445	7.118,07
15.57.36	4,922	-1,36%	509	2.505,30
15.57.01	4,924	-1,32%	433	2.132,09
15.53.29	4,92	-1,40%	264	1.298,88
15.51.17	4,916	-1,48%	571	2.807,04
15.50.48	4,914	-1,52%	434	2.132,68
15.47.56	4,918	-1,44%	1.315	6.467,17
15.47.04	4,92	-1,40%	374	1.840,08

Ora	Valore	Var.%	Volume	Controvalore
15.46.07	4,922	-1,36%	540	2.657,88
15.44.42	4,916	-1,48%	264	1.297,82
15.42.21	4,91	-1,60%	663	3.255,33
15.41.59	4,909	-1,62%	534	2.621,41
15.41.40	4,91	-1,60%	537	2.636,67
15.38.08	4,912	-1,56%	603	2.961,94
15.38.08	4,914	-1,52%	449	2.206,39
15.37.39	4,912	-1,56%	1.625	7.982,00
15.37.38	4,914	-1,52%	391	1.921,37
15.37.37	4,912	-1,56%	455	2.234,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide