Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Unite

ISIN: GB0006928617 - Mercato: LSE - Domestic

4,798
+1,44%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.084,798+1,44%1.813.053
17.29.514,816+1,82%300
17.29.494,82+1,90%1.362
17.29.494,818+1,86%1.298
17.29.154,818+1,86%1.011
17.29.104,82+1,90%300
17.29.094,822+1,95%605
17.29.094,824+1,99%919
17.29.094,822+1,95%1.753
17.28.534,814+1,78%981
17.28.534,816+1,82%2.619
17.28.534,816+1,82%849
17.28.464,814+1,78%970
17.28.454,816+1,82%523
17.28.454,818+1,86%2.122
17.28.424,816+1,82%1.621
17.28.414,814+1,78%1.125
17.28.414,816+1,82%4.764
17.28.384,818+1,86%353
17.27.314,82+1,90%1.351
17.27.304,822+1,95%1.550
17.27.304,82+1,90%12.652
17.27.214,818+1,86%1.189
17.27.194,82+1,90%10.555
17.26.384,82+1,90%1.595
17.26.384,822+1,95%1.497
17.25.574,818+1,86%42
17.25.334,82+1,90%2.221
17.25.294,818+1,86%3.067
17.25.194,816+1,82%1.325
OraValoreVar.%Volume
17.25.134,818+1,86%1.092
17.24.324,82+1,90%1.064
17.24.124,822+1,95%556
17.24.124,82+1,90%933
17.23.354,822+1,95%874
17.23.234,824+1,99%523
17.21.244,826+2,03%1.078
17.21.234,828+2,07%563
17.21.004,83+2,11%972
17.20.184,832+2,16%814
17.18.594,83+2,11%603
17.18.564,832+2,16%584
17.17.044,834+2,20%500
17.17.034,836+2,24%1.049
17.16.474,838+2,28%2.190
17.16.094,836+2,24%2.082
17.15.544,832+2,16%500
17.15.184,834+2,20%496
17.13.524,832+2,16%1.520
17.13.394,83+2,11%2.066
17.10.454,832+2,16%378
17.10.204,834+2,20%410
17.10.054,832+2,16%1.490
17.10.014,834+2,20%717
17.09.234,836+2,24%388
17.09.224,834+2,20%1.008
17.08.234,836+2,24%1.902
17.07.324,832+2,16%466
17.07.314,834+2,20%36.185
17.07.034,836+2,24%11.800
OraValoreVar.%Volume
17.06.524,834+2,20%4.121
17.06.374,836+2,24%5.000
17.06.304,834+2,20%1.445
17.06.304,836+2,24%1.718
17.05.464,838+2,28%872
17.05.464,84+2,33%1.028
17.03.554,838+2,28%627
17.03.374,842+2,37%2.789
17.02.304,84+2,33%1.691
17.02.254,838+2,28%541
17.01.444,836+2,24%1.616
17.01.354,834+2,20%1.910
17.01.294,836+2,24%1.050
17.01.294,834+2,20%1.301
17.01.284,838+2,28%2.256
17.00.224,84+2,33%1.894
17.00.114,842+2,37%6.809
17.00.024,844+2,41%1.363
17.00.024,842+2,37%4.463
16.59.544,844+2,41%821
16.58.434,846+2,45%1.117
16.56.304,848+2,49%1.071
16.55.554,846+2,45%2.575
16.55.504,848+2,49%766
16.55.484,85+2,54%2.278
16.54.304,852+2,58%1.303
16.53.454,854+2,62%2.564
16.52.244,85+2,54%627
16.52.244,852+2,58%1.468
16.50.344,846+2,45%2.006
OraValoreVar.%Volume
16.50.104,848+2,49%2.123
16.45.484,85+2,54%2.733
16.43.424,848+2,49%1.362
16.42.574,85+2,54%1.513
16.42.074,852+2,58%1.564
16.41.084,85+2,54%1.575
16.41.024,848+2,49%14
16.34.194,846+2,45%2.849
16.33.524,844+2,41%501
16.32.524,842+2,37%627

(*) I dati sono limitati agli ultimi 100 contratti.

```