Milano 13:59
44.147 +1,45%
Nasdaq 12-dic
25.197 0,00%
Dow Jones 12-dic
48.458 -0,51%
Londra 13:59
9.746 +1,01%
Francoforte 13:59
24.280 +0,39%

Unite

ISIN: GB0006928617 - Mercato: LSE - Domestic

5,32
+1,43%

valuta in GBP

Ultimo aggiornamento: 15/12/2025 13.56
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
13.56.055,32+1,43%674
13.45.595,315+1,33%620
13.44.565,32+1,43%1.000
13.43.425,315+1,33%2.610
13.42.475,32+1,43%1.295
13.38.515,315+1,33%2.221
13.32.455,31+1,24%3.097
13.29.555,305+1,14%946
13.28.095,30+1,05%1.761
13.25.265,305+1,14%324
13.25.265,30+1,05%2.211
13.25.215,305+1,14%2.151
13.25.215,31+1,24%729
13.25.215,305+1,14%2.952
13.23.245,31+1,24%511
13.23.245,305+1,14%2.464
13.23.225,30+1,05%536
13.11.475,295+0,95%871
13.03.455,30+1,05%8
13.03.305,29+0,86%1.118
13.03.295,295+0,95%2.623
12.56.085,295+0,95%2.789
12.56.085,30+1,05%638
12.54.005,30+1,05%2.477
12.53.525,305+1,14%666
12.53.175,30+1,05%1.695
12.52.415,295+0,95%1.998
12.51.035,29+0,86%863
12.43.155,285+0,76%2.890
12.39.145,29+0,86%12.367
OraValoreVar.%Volume
12.36.485,285+0,76%2.055
12.35.505,275+0,57%2.033
12.35.495,28+0,67%2.186
12.35.485,275+0,57%1.807
12.34.045,28+0,67%1.345
12.30.015,275+0,57%5.509
12.29.555,27+0,48%5.291
12.29.555,275+0,57%25.000
12.29.475,28+0,67%2.086
12.18.385,275+0,57%6.579
12.18.385,28+0,67%7.295
12.18.385,285+0,76%5.654
12.17.115,29+0,86%983
12.17.095,285+0,76%3.558
12.16.125,28+0,67%1.650
12.16.125,275+0,57%15.000
12.16.075,28+0,67%2.321
12.16.065,275+0,57%2.323
12.16.065,27+0,48%15.000
12.15.365,28+0,67%355
12.15.275,275+0,57%3.975
12.15.215,27+0,48%3.249
12.15.215,275+0,57%5.940
12.15.205,27+0,48%8.250
12.14.355,275+0,57%4.736
12.13.435,28+0,67%27.510
12.13.415,275+0,57%16.773
12.13.405,27+0,48%5.408
12.13.355,275+0,57%3.496
12.13.245,28+0,67%5.918
OraValoreVar.%Volume
12.13.185,275+0,57%36.730
12.11.485,28+0,67%896
12.11.345,275+0,57%2.893
12.00.175,27+0,48%2.061
11.50.385,275+0,57%1.717
11.46.055,27+0,48%2.246
11.41.315,275+0,57%776
11.40.215,27+0,48%2.493
11.27.255,265+0,38%1.746
11.26.465,27+0,48%663
11.23.445,265+0,38%784
11.19.055,26+0,29%231
11.18.345,265+0,38%925
11.18.325,26+0,29%1.621
11.05.285,265+0,38%2.651
11.00.555,27+0,48%3.750
10.48.405,275+0,57%750
10.48.405,28+0,67%832
10.48.215,28+0,67%1.514
10.48.215,275+0,57%1.104
10.43.405,285+0,76%810
10.42.565,28+0,67%352
10.42.085,275+0,57%1.217
10.40.295,285+0,76%1.108
10.40.295,28+0,67%789
10.40.295,28+0,67%15
10.31.515,275+0,57%272
10.29.285,27+0,48%100
10.24.365,265+0,38%402
10.23.025,26+0,29%2.319
OraValoreVar.%Volume
10.22.095,265+0,38%118
10.18.465,27+0,48%788
10.04.355,275+0,57%26
10.02.125,28+0,67%1.665
9.54.005,285+0,76%544
9.54.005,29+0,86%1.115
9.54.005,285+0,76%1.439
9.52.305,29+0,86%406
9.45.455,295+0,95%1.491
9.41.405,29+0,86%767

(*) I dati sono limitati agli ultimi 100 contratti.

```